Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.90
|
42.90
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
42.30
|
43.30
|
44.30
|
44.30
|
44.30
|
44.30
|
|
|
|
|
44.70
|
45.40
|
46.25
|
44.80
|
46.25
|
44.80
|
|
|
40 947.20
|
2.00
|
45.40
|
46.40
|
46.25
|
46.25
|
46.25
|
46.25
|
|
|
|
|
45.35
|
46.35
|
46.55
|
46.55
|
46.55
|
46.55
|
|
|
|
|
45.80
|
46.80
|
46.55
|
46.55
|
46.55
|
46.55
|
|
|
|
|
45.85
|
46.85
|
47.30
|
47.30
|
47.30
|
47.30
|
|
|
|
|
46.40
|
47.40
|
47.35
|
47.35
|
47.35
|
47.35
|
|
|
|
|
47.10
|
48.10
|
46.95
|
46.95
|
46.95
|
46.95
|
|
|
|
|
46.30
|
47.30
|
46.95
|
46.95
|
46.95
|
46.95
|
|
|
|
|
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft designs, manufactures, and sells drilling equipment for the oil and gas industry worldwide.