Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.90
|
43.00
|
42.85
|
41.80
|
42.85
|
41.80
|
|
|
|
|
42.50
|
43.60
|
43.85
|
42.40
|
43.85
|
42.40
|
|
|
2 748.55
|
5.00
|
44.55
|
45.65
|
45.80
|
44.55
|
46.00
|
44.55
|
|
|
|
|
45.65
|
46.25
|
45.85
|
45.65
|
45.85
|
45.65
|
|
|
|
|
45.35
|
46.40
|
46.15
|
45.20
|
46.15
|
45.20
|
|
|
|
|
45.65
|
46.80
|
46.25
|
45.65
|
46.25
|
45.65
|
|
|
|
|
45.90
|
47.05
|
46.95
|
45.85
|
46.95
|
45.85
|
|
|
|
|
46.45
|
47.60
|
47.60
|
46.35
|
47.60
|
46.35
|
|
|
|
|
47.25
|
48.40
|
47.15
|
46.65
|
47.15
|
46.65
|
|
|
|
|
46.40
|
47.55
|
46.20
|
46.20
|
47.25
|
46.45
|
|
|
|
|
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft designs, manufactures, and sells drilling equipment for the oil and gas industry worldwide.