Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.06
|
1.04
|
1.02
|
1.08
|
1.03
|
|
|
3 430.53
|
39.00
|
1.02
|
1.04
|
0.93
|
0.89
|
0.9568
|
0.9512
|
|
|
13 076.97
|
61.00
|
0.918
|
0.958
|
0.97
|
0.9085
|
0.97
|
0.9085
|
|
|
432.76
|
7.00
|
0.97
|
1.04
|
0.9999
|
0.9676
|
0.9999
|
0.9676
|
|
|
396.12
|
13.00
|
0.91
|
0.9819
|
1.03
|
0.95
|
1.03
|
0.956999
|
|
|
2 504.37
|
18.00
|
1.02
|
1.10
|
1.07
|
1.00
|
1.07
|
1.03
|
|
|
6 562.39
|
29.00
|
1.03
|
1.11
|
1.03
|
1.03
|
1.04
|
1.03
|
|
|
2 378.60
|
17.00
|
1.03
|
1.06
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
975.06
|
11.00
|
0.96
|
1.03
|
1.02
|
1.00
|
1.04
|
1.0201
|
|
|
4 716.90
|
43.00
|
1.02
|
1.07
|
1.12
|
1.01
|
1.12
|
1.03
|
|
|
2 936.57
|
35.00
|
N2Off is an ag-solution company specializing in the reduction of nitrous oxide emissions, a potent greenhouse gas linked to pollution in agriculture.