Показано 0 из 0
Дата |
---|
21:25 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.18
|
1.41
|
1.15
|
1.45
|
1.18
|
|
|
841 198.34
|
2 314.00
|
1.32
|
1.38
|
1.18
|
1.11
|
1.39
|
1.29
|
|
|
396 633.92
|
948.00
|
1.08
|
1.26
|
1.07
|
1.07
|
1.22
|
1.15
|
|
|
25 392.56
|
160.00
|
1.06
|
1.15
|
1.09
|
1.075
|
1.15
|
1.11
|
|
|
12 804.30
|
121.00
|
0.9086
|
1.11
|
1.12
|
1.06
|
1.18
|
1.0899
|
|
|
65 595.58
|
378.00
|
1.10
|
1.20
|
1.05
|
1.05
|
1.11
|
1.08
|
|
|
96 104.40
|
446.00
|
1.02
|
1.07
|
1.12
|
1.03
|
1.12
|
1.06
|
|
|
58 026.38
|
203.00
|
1.02
|
1.08
|
1.15
|
1.00
|
1.1899
|
1.10
|
|
|
123 038.55
|
357.00
|
1.14
|
1.22
|
1.20
|
1.15
|
1.24
|
1.15
|
|
|
52 312.31
|
227.00
|
1.14
|
1.30
|
1.27
|
1.13
|
1.30
|
1.15
|
|
|
96 221.61
|
282.00
|
N2Off is an ag-solution company specializing in the reduction of nitrous oxide emissions, a potent greenhouse gas linked to pollution in agriculture.