Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.06
|
0.95
|
0.95
|
1.09
|
1.03
|
|
|
153 366.26
|
567.00
|
1.02
|
1.04
|
0.90
|
0.87
|
0.9598
|
0.9512
|
|
|
105 005.66
|
500.00
|
0.918
|
0.926
|
0.96
|
0.9015
|
0.96
|
0.9085
|
|
|
50 264.24
|
318.00
|
0.97
|
1.00
|
0.993
|
0.95
|
1.00
|
0.9676
|
|
|
53 953.84
|
221.00
|
0.95
|
0.9819
|
1.03
|
0.949999
|
1.04
|
0.956999
|
|
|
65 875.07
|
299.00
|
1.02
|
1.06
|
1.00
|
0.98
|
1.04
|
1.03
|
|
|
49 011.83
|
218.00
|
1.03
|
1.08
|
1.03
|
0.9838
|
1.05
|
1.03
|
|
|
31 903.77
|
215.00
|
1.03
|
1.06
|
1.03
|
1.03
|
1.06
|
1.03
|
|
|
30 885.12
|
181.00
|
0.96
|
1.03
|
1.02
|
0.95
|
1.0464
|
1.02
|
|
|
117 948.75
|
413.00
|
1.02
|
1.05
|
1.16
|
1.01
|
1.16
|
1.03
|
|
|
148 017.88
|
746.00
|
N2Off is an ag-solution company specializing in the reduction of nitrous oxide emissions, a potent greenhouse gas linked to pollution in agriculture.