Дата |
---|
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
14.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.80
|
17.65
|
17.96
|
17.65
|
|
|
33 573 100.00
|
3 480.00
|
|
|
17.99
|
17.62
|
18.06
|
18.05
|
|
|
20 814 230.00
|
1 218.00
|
|
|
17.90
|
17.47
|
17.91
|
17.68
|
|
|
27 006 960.00
|
1 656.00
|
|
|
17.57
|
17.55
|
18.06
|
17.73
|
|
|
27 604 940.00
|
2 604.00
|
|
|
17.16
|
17.08
|
17.93
|
17.90
|
|
|
32 548 580.00
|
2 204.00
|
|
|
18.16
|
17.44
|
18.46
|
17.44
|
|
|
32 917 650.00
|
2 631.00
|
|
|
18.02
|
17.70
|
18.36
|
17.94
|
|
|
13 377 590.00
|
1 115.00
|
|
|
18.61
|
18.08
|
18.90
|
18.15
|
|
|
48 121 850.00
|
4 966.00
|
|
|
19.23
|
18.62
|
19.45
|
18.81
|
|
|
27 518 140.00
|
2 359.00
|
|
|
18.80
|
18.80
|
19.30
|
19.23
|
|
|
32 424 550.00
|
2 219.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
14.03.2024 |
0.174216 ILS |
04.12.2023
|
05.12.2023 |
0.196895 ILS |
29.08.2023
|
30.08.2023 |
0.240704 ILS |
30.05.2023
|
31.05.2023 |
0.420007 ILS |
27.02.2023
|
01.03.2023 |
0.104 USD |
28.11.2022
|
30.11.2022 |
0.183 USD |
29.08.2022
|
31.08.2022 |
0.229 USD |
30.05.2022
|
01.06.2022 |
0.238 USD |
21.02.2022
|
23.02.2022 |
0.099 USD |
01.12.2021
|
02.12.2021 |
0.263655 ILS |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть