Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.58
|
4.72
|
4.595
|
4.58
|
4.655
|
4.63
|
|
|
77 775.58
|
190.00
|
4.50
|
4.69
|
4.60
|
4.51
|
4.60
|
4.56
|
|
|
87 605.61
|
158.00
|
4.58
|
4.77
|
4.71
|
4.595
|
4.71
|
4.66
|
|
|
69 993.14
|
141.00
|
4.71
|
4.90
|
4.71
|
4.66
|
4.72
|
4.72
|
|
|
71 593.64
|
132.00
|
4.54
|
4.82
|
4.75
|
4.66
|
4.75
|
4.71
|
|
|
69 104.10
|
112.00
|
4.65
|
4.80
|
4.70
|
4.67
|
4.745
|
4.71
|
|
|
77 681.39
|
164.00
|
4.60
|
4.91
|
4.70
|
4.64
|
4.715
|
4.66
|
|
|
106 535.84
|
147.00
|
4.57
|
4.88
|
4.75
|
4.665
|
4.775
|
4.68
|
|
|
185 709.30
|
310.00
|
4.68
|
4.85
|
4.71
|
4.665
|
4.77
|
4.68
|
|
|
184 002.80
|
368.00
|
4.57
|
4.82
|
4.74
|
4.61
|
4.75
|
4.63
|
|
|
160 451.55
|
236.00
|
Период |
---|
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
14.03.2024 |
0.174216 ILS |
04.12.2023
|
05.12.2023 |
0.196895 ILS |
29.08.2023
|
30.08.2023 |
0.240704 ILS |
30.05.2023
|
31.05.2023 |
0.420007 ILS |
27.02.2023
|
01.03.2023 |
0.104 USD |
28.11.2022
|
30.11.2022 |
0.183 USD |
29.08.2022
|
31.08.2022 |
0.229 USD |
30.05.2022
|
01.06.2022 |
0.238 USD |
21.02.2022
|
23.02.2022 |
0.099 USD |
01.12.2021
|
02.12.2021 |
0.263655 ILS |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть