Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5351
|
0.64
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
392.37
|
9.00
|
0.59
|
0.65
|
0.615
|
0.61
|
0.62
|
0.6127
|
|
|
896.97
|
17.00
|
0.5805
|
0.614
|
0.5999
|
0.5999
|
0.6101
|
0.6082
|
|
|
8 058.61
|
32.00
|
0.5601
|
0.615
|
0.6084
|
0.5801
|
0.615
|
0.604
|
|
|
3 818.11
|
22.00
|
0.5801
|
0.615
|
0.6196
|
0.585
|
0.6196
|
0.60
|
|
|
26 990.64
|
49.00
|
0.5776
|
0.71
|
0.6301
|
0.5765
|
0.65
|
0.5766
|
|
|
33 909.48
|
78.00
|
0.585
|
0.67
|
0.634
|
0.613
|
0.6499
|
0.6475
|
|
|
801.71
|
15.00
|
0.55
|
0.705
|
0.5975
|
0.5975
|
0.63
|
0.63
|
|
|
8 606.95
|
21.00
|
0.581
|
0.625
|
0.57
|
0.57
|
0.62
|
0.62
|
|
|
200.08
|
6.00
|
0.54
|
0.625
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
15 624.28
|
15.00
|
SatixFy develops end-to-end next-generation satellite communications systems, including satellite payloads, user terminals and modems, based on powerful chipsets that it develops in-house.