Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5325
|
0.625
|
0.5415
|
0.5414
|
0.60
|
0.5975
|
|
|
52 067.69
|
142.00
|
0.55
|
0.62
|
0.56005
|
0.56005
|
0.5876
|
0.5876
|
|
|
13 745.76
|
51.00
|
0.53
|
0.665
|
0.5572
|
0.53
|
0.58
|
0.576
|
|
|
19 505.82
|
107.00
|
0.53
|
0.59
|
0.5888
|
0.58
|
0.59
|
0.5848
|
|
|
3 034.31
|
40.00
|
0.53
|
0.665
|
0.5912
|
0.56
|
0.6055
|
0.59
|
|
|
29 486.58
|
337.00
|
0.53
|
0.625
|
0.58
|
0.58
|
0.60
|
0.5988
|
|
|
13 148.43
|
44.00
|
0.53
|
0.665
|
0.575
|
0.575
|
0.60
|
0.585
|
|
|
10 624.64
|
91.00
|
0.525
|
0.59
|
0.5677
|
0.5639
|
0.5736
|
0.5713
|
|
|
18 552.82
|
164.00
|
0.5463
|
0.5636
|
0.5626
|
0.55
|
0.5986
|
0.5848
|
|
|
29 122.38
|
140.00
|
0.5301
|
0.705
|
0.5346
|
0.5346
|
0.5999
|
0.553201
|
|
|
49 700.89
|
124.00
|
SatixFy develops end-to-end next-generation satellite communications systems, including satellite payloads, user terminals and modems, based on powerful chipsets that it develops in-house.