Показано 0 из 0
Дата |
---|
25.04.2024 |
19.04.2024 |
12.04.2024 |
11.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
01.04.2024 |
28.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1238
|
0.1238
|
0.1238
|
0.1238
|
|
|
|
1.00
|
|
|
0.1061
|
0.1061
|
0.1061
|
0.1061
|
|
|
|
1.00
|
|
|
0.1228
|
0.1208
|
0.1235
|
0.1208
|
|
|
355.31
|
13.00
|
0.1051
|
|
0.1301
|
0.1301
|
0.1301
|
0.1301
|
|
|
|
1.00
|
0.1051
|
|
0.1412
|
0.1412
|
0.1412
|
0.1412
|
|
|
|
1.00
|
|
|
0.1401
|
0.1401
|
0.1411
|
0.1411
|
|
|
14.01
|
3.00
|
0.1051
|
|
0.1525
|
0.1414
|
0.1525
|
0.1414
|
|
|
1.68
|
5.00
|
|
|
0.1172
|
0.1172
|
0.1172
|
0.1172
|
|
|
|
1.00
|
|
|
0.1051
|
0.1051
|
0.1051
|
0.1051
|
|
|
|
1.00
|
|
|
0.1448
|
0.1349
|
0.1448
|
0.1349
|
|
|
42.06
|
9.00
|
Satellogic is the first vertically integrated geospatial company, driving real outcomes with planetary-scale insights. Satellogic is creating and continuously enhancing the first scalable, fully automated Earth Observation platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for customers.