Показано 0 из 0
Дата |
---|
25.04.2024 |
19.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
01.04.2024 |
28.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1051
|
0.1697
|
0.1061
|
0.1061
|
0.1238
|
0.1238
|
|
|
22.99
|
2.00
|
0.1051
|
0.1681
|
0.1061
|
0.1061
|
0.1061
|
0.1061
|
|
|
10.82
|
3.00
|
0.1051
|
0.1889
|
0.1051
|
0.1051
|
0.1051
|
0.1051
|
|
|
47.08
|
3.00
|
0.1051
|
0.2081
|
0.125
|
0.1181
|
0.1329
|
0.1208
|
|
|
1 038.76
|
36.00
|
0.1051
|
0.2259
|
0.1061
|
0.1061
|
0.1301
|
0.1301
|
|
|
53.76
|
6.00
|
0.1051
|
0.2312
|
0.1445
|
0.1291
|
0.1458
|
0.1412
|
|
|
186.66
|
17.00
|
0.1051
|
0.224
|
0.1467
|
0.11
|
0.1472
|
0.1411
|
|
|
242.69
|
17.00
|
0.1051
|
0.224
|
0.1388
|
0.1388
|
0.151
|
0.1414
|
|
|
348.14
|
23.00
|
0.1051
|
0.192
|
0.1268
|
0.1172
|
0.1268
|
0.1172
|
|
|
77.20
|
7.00
|
0.1051
|
0.192
|
0.1051
|
0.1051
|
0.1061
|
0.1051
|
|
|
73.67
|
4.00
|
Satellogic is the first vertically integrated geospatial company, driving real outcomes with planetary-scale insights. Satellogic is creating and continuously enhancing the first scalable, fully automated Earth Observation platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for customers.