|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.85
|
19.05
|
19.90
|
19.10
|
|
19.40
|
18 450 902.84
|
3 597.00
|
|
|
|
20.48
|
19.75
|
20.76
|
19.85
|
|
20.14
|
30 854 345.88
|
3 797.00
|
|
|
|
21.00
|
19.98
|
21.00
|
20.06
|
|
20.55
|
24 683 333.64
|
3 756.00
|
|
|
|
20.50
|
19.59
|
21.08
|
21.00
|
|
20.30
|
40 359 642.20
|
4 354.00
|
|
|
|
20.20
|
20.20
|
20.92
|
20.20
|
|
20.52
|
54 223 006.40
|
4 996.00
|
|
|
|
19.08
|
18.94
|
20.48
|
20.00
|
|
19.95
|
73 612 692.56
|
7 312.00
|
|
|
|
17.85
|
17.83
|
19.29
|
19.00
|
|
18.47
|
31 817 827.82
|
3 647.00
|
|
|
|
18.11
|
17.30
|
18.52
|
17.66
|
|
17.89
|
29 168 686.39
|
3 988.00
|
|
|
|
19.00
|
17.66
|
19.01
|
17.74
|
|
17.86
|
87 005 309.64
|
3 279.00
|
|
|
|
18.70
|
18.70
|
19.62
|
19.05
|
|
19.24
|
30 467 353.03
|
3 683.00
|
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (Sarkuysan) is a Turkey-based copper products manufacturer.
