|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.88
|
19.86
|
20.10
|
19.90
|
|
19.95
|
24 078 798.47
|
2 863.00
|
|
|
|
20.04
|
19.73
|
20.06
|
19.88
|
|
19.90
|
42 302 255.89
|
4 300.00
|
|
|
|
20.04
|
19.94
|
20.30
|
20.04
|
|
20.06
|
35 335 709.80
|
4 479.00
|
|
|
|
20.10
|
19.93
|
20.20
|
19.93
|
|
20.03
|
35 620 910.50
|
3 363.00
|
|
|
|
20.52
|
19.97
|
20.66
|
20.04
|
|
20.18
|
43 324 964.48
|
3 434.00
|
|
|
|
20.72
|
19.99
|
21.12
|
20.40
|
|
20.28
|
52 621 412.89
|
6 485.00
|
|
|
|
20.80
|
20.60
|
20.96
|
20.72
|
|
20.76
|
44 456 361.24
|
4 155.00
|
|
|
|
22.26
|
20.58
|
23.32
|
20.64
|
|
21.80
|
299 361 118.90
|
16 915.00
|
|
|
|
19.83
|
19.70
|
21.76
|
21.76
|
|
21.02
|
148 409 169.59
|
9 800.00
|
|
|
|
19.05
|
19.00
|
19.90
|
19.79
|
|
19.51
|
68 566 411.38
|
5 266.00
|
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (Sarkuysan) is a Turkey-based copper products manufacturer.
