Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.085
|
0.0769
|
0.0769
|
0.077
|
0.077
|
|
|
148.13
|
8.00
|
0.05
|
0.085
|
0.0661
|
0.0661
|
0.0661
|
0.0661
|
|
|
59.23
|
12.00
|
0.05
|
0.085
|
0.06
|
0.0599
|
0.06
|
0.06
|
|
|
85.02
|
8.00
|
0.05
|
0.08
|
0.0511
|
0.051
|
0.0778
|
0.0663
|
|
|
134.55
|
14.00
|
0.05
|
0.085
|
0.066
|
0.066
|
0.08
|
0.08
|
|
|
1 335.04
|
32.00
|
0.0362
|
0.0699
|
0.0361
|
0.0361
|
0.068
|
0.0679
|
|
|
398.16
|
28.00
|
0.029
|
0.075
|
0.035
|
0.035
|
0.0361
|
0.036
|
|
|
243.73
|
8.00
|
0.029
|
0.075
|
0.0367
|
0.0366
|
0.0367
|
0.0367
|
|
|
138.33
|
8.00
|
0.0251
|
0.0649
|
0.0501
|
0.0405
|
0.0502
|
0.0405
|
|
|
207.08
|
12.00
|
0.035
|
0.075
|
0.0482
|
0.04579
|
0.0505
|
0.0505
|
|
|
558.39
|
5.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide