Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.085
|
0.07695
|
0.07695
|
0.077
|
0.077
|
|
|
15.39
|
4.00
|
0.004
|
0.085
|
0.06
|
0.06
|
0.0661
|
0.0661
|
|
|
18.12
|
6.00
|
0.035
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
1.00
|
0.025
|
0.08
|
0.0511
|
0.0511
|
0.0663
|
0.0663
|
|
|
51.10
|
4.00
|
0.05
|
0.50
|
0.0679
|
0.0679
|
0.08
|
0.08
|
|
|
705.90
|
9.00
|
0.0362
|
0.0699
|
0.0362
|
0.0362
|
0.0679
|
0.0679
|
|
|
32.73
|
14.00
|
0.029
|
0.075
|
0.036
|
0.036
|
0.036
|
0.036
|
|
|
|
1.00
|
0.025
|
0.085
|
0.0593
|
0.0367
|
0.0593
|
0.0367
|
|
|
17.65
|
4.00
|
0.0251
|
0.0649
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
10.71
|
3.00
|
|
0.50
|
0.0505
|
0.0505
|
0.0505
|
0.0505
|
|
|
|
1.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide