Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.29
|
1.34
|
1.34
|
1.28
|
1.358
|
1.31
|
|
|
107 990.00
|
569.00
|
1.25
|
1.34
|
1.31
|
1.26
|
1.34
|
1.34
|
|
|
101 264.46
|
474.00
|
1.30
|
1.39
|
1.32
|
1.285
|
1.40
|
1.32
|
|
|
198 983.50
|
684.00
|
1.33
|
1.41
|
1.37
|
1.33
|
1.41
|
1.33
|
|
|
146 325.88
|
591.00
|
1.37
|
1.50
|
1.37
|
1.3116
|
1.4099
|
1.37
|
|
|
114 455.05
|
600.00
|
1.37
|
1.44
|
1.36
|
1.32
|
1.3732
|
1.32
|
|
|
101 565.42
|
440.00
|
1.30
|
1.42
|
1.31
|
1.30
|
1.365
|
1.30
|
|
|
233 163.11
|
797.00
|
1.31
|
1.44
|
1.34
|
1.32
|
1.441
|
1.32
|
|
|
134 959.11
|
752.00
|
1.37
|
1.50
|
1.47
|
1.31
|
1.54
|
1.35
|
|
|
206 019.08
|
795.00
|
1.46
|
1.48
|
1.38
|
1.35
|
1.49
|
1.42
|
|
|
133 850.48
|
552.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide