Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.29
|
1.34
|
1.34
|
1.28
|
1.34
|
1.28
|
|
|
8 502.51
|
86.00
|
1.25
|
1.37
|
1.31
|
1.27
|
1.32
|
1.31
|
|
|
2 454.13
|
37.00
|
1.30
|
1.43
|
1.33
|
1.29
|
1.39
|
1.32
|
|
|
5 997.02
|
70.00
|
1.33
|
1.45
|
1.36
|
1.34
|
1.39
|
1.35
|
|
|
3 750.66
|
37.00
|
1.37
|
1.54
|
1.40
|
1.32
|
1.40
|
1.38
|
|
|
2 253.23
|
29.00
|
1.36
|
1.44
|
1.36
|
1.32
|
1.36
|
1.33
|
|
|
1 163.12
|
25.00
|
1.28
|
1.44
|
1.32
|
1.31
|
1.33
|
1.315
|
|
|
8 864.01
|
100.00
|
1.26
|
1.48
|
1.41
|
1.32
|
1.41
|
1.32
|
|
|
14 195.39
|
162.00
|
1.31
|
1.50
|
1.48
|
1.34
|
1.48
|
1.37
|
|
|
9 631.69
|
87.00
|
1.43
|
1.52
|
1.39
|
1.37
|
1.45
|
1.42
|
|
|
4 348.67
|
64.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide