Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
89.45
|
91.00
|
88.85
|
91.65
|
89.00
|
89.45
|
89.95
|
49 272 000.00
|
4 272.00
|
91.05
|
|
90.00
|
87.95
|
91.60
|
91.20
|
91.05
|
89.57
|
47 144 000.00
|
4 069.00
|
|
89.35
|
94.10
|
88.05
|
94.45
|
89.45
|
89.35
|
90.27
|
106 627 000.00
|
9 987.00
|
93.95
|
|
94.70
|
93.30
|
94.90
|
93.95
|
93.95
|
94.08
|
39 464 000.00
|
4 294.00
|
93.85
|
|
94.00
|
92.60
|
94.75
|
94.00
|
93.85
|
93.69
|
56 460 000.00
|
5 020.00
|
93.45
|
|
94.30
|
91.60
|
94.50
|
93.65
|
93.45
|
92.79
|
82 118 000.00
|
6 870.00
|
93.00
|
|
96.35
|
92.80
|
98.85
|
92.90
|
93.00
|
95.60
|
152 180 000.00
|
9 676.00
|
92.95
|
|
93.15
|
91.70
|
94.00
|
93.30
|
92.95
|
92.96
|
40 606 000.00
|
3 892.00
|
93.25
|
|
94.30
|
89.50
|
94.70
|
93.25
|
93.25
|
92.30
|
76 055 000.00
|
5 954.00
|
93.10
|
|
93.45
|
92.65
|
95.20
|
93.80
|
93.10
|
93.60
|
73 633 000.00
|
5 493.00
|
Sanghi Industries Limited is involved in manufacturing and sale of cement and clinker. The company was founded in 1985 in Ahmedabad, India.