Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
100.64
|
94.80
|
100.64
|
95.48
|
|
|
406 456.00
|
62.00
|
|
|
95.99
|
95.35
|
96.70
|
96.30
|
|
|
343 383.00
|
23.00
|
|
|
95.20
|
94.26
|
97.30
|
96.27
|
|
|
386 737.00
|
66.00
|
|
|
90.44
|
90.44
|
95.33
|
94.96
|
|
|
306 140.00
|
34.00
|
|
|
93.00
|
92.05
|
96.27
|
92.29
|
|
|
706 523.00
|
104.00
|
|
|
91.41
|
91.41
|
94.60
|
93.93
|
|
|
342 859.00
|
50.00
|
|
|
94.90
|
92.25
|
95.89
|
93.46
|
|
|
411 242.00
|
123.00
|
|
|
95.20
|
92.00
|
96.79
|
95.21
|
|
|
934 213.00
|
140.00
|
|
|
98.30
|
95.26
|
98.30
|
95.77
|
|
|
394 197.00
|
40.00
|
|
|
99.09
|
95.00
|
101.30
|
97.47
|
|
|
493 344.00
|
69.00
|
Sah Polymers Limited is primarily engaged in manufacturing and selling of Polypropylene (PP)/High-Density Polyethylene (HDPE) FIBC Bags, Woven Sacks, HDPE/PP woven fabrics and woven polymer.