Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
95.70
|
95.60
|
95.10
|
96.60
|
95.10
|
95.70
|
96.25
|
2 792 000.00
|
160.00
|
|
|
95.00
|
94.20
|
97.45
|
94.20
|
95.55
|
96.25
|
3 192 000.00
|
203.00
|
|
|
94.50
|
94.25
|
98.00
|
95.40
|
96.75
|
95.38
|
3 346 000.00
|
246.00
|
|
|
92.90
|
92.85
|
95.65
|
94.50
|
94.80
|
94.29
|
5 868 000.00
|
229.00
|
92.90
|
|
94.75
|
91.40
|
95.95
|
93.50
|
92.90
|
93.35
|
4 891 000.00
|
354.00
|
94.75
|
|
93.00
|
91.70
|
96.80
|
95.50
|
94.75
|
92.99
|
3 345 000.00
|
235.00
|
|
|
93.25
|
92.30
|
95.95
|
94.70
|
93.45
|
94.51
|
3 275 000.00
|
348.00
|
|
94.65
|
95.35
|
93.40
|
96.70
|
94.20
|
94.65
|
95.48
|
3 933 000.00
|
305.00
|
|
|
98.30
|
94.65
|
99.20
|
96.00
|
95.35
|
96.07
|
9 845 000.00
|
504.00
|
98.20
|
|
100.20
|
97.20
|
101.85
|
99.35
|
98.20
|
99.98
|
5 493 000.00
|
628.00
|
Sah Polymers Limited is primarily engaged in manufacturing and selling of Polypropylene (PP)/High-Density Polyethylene (HDPE) FIBC Bags, Woven Sacks, HDPE/PP woven fabrics and woven polymer.