Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.10
|
|
6.90
|
6.60
|
7.10
|
7.10
|
7.10
|
7.02
|
2 340 000.00
|
302.00
|
|
6.80
|
7.00
|
6.75
|
7.15
|
6.75
|
6.80
|
6.89
|
1 457 000.00
|
927.00
|
|
7.00
|
7.55
|
7.00
|
7.65
|
7.00
|
7.00
|
7.26
|
6 395 000.00
|
865.00
|
|
7.35
|
7.45
|
7.10
|
7.45
|
7.40
|
7.35
|
7.35
|
2 861 000.00
|
689.00
|
7.10
|
|
7.00
|
6.95
|
7.10
|
7.10
|
7.10
|
7.09
|
962 000.00
|
251.00
|
6.80
|
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
719 000.00
|
189.00
|
6.50
|
|
6.20
|
5.95
|
6.50
|
6.50
|
6.50
|
6.45
|
1 918 000.00
|
433.00
|
|
|
6.40
|
6.10
|
6.40
|
6.25
|
6.20
|
6.18
|
2 656 000.00
|
666.00
|
|
6.40
|
6.60
|
6.40
|
6.75
|
6.40
|
6.40
|
6.41
|
1 290 000.00
|
420.00
|
|
6.70
|
7.10
|
6.70
|
7.20
|
6.70
|
6.70
|
6.80
|
1 848 000.00
|
572.00
|
Sadbhav Infrastructure Project Limited was founded on January 18, 2007. It is a subsidiary of Sadbhav Engineering Limited. The company develops and maintains national and state highways and roads in several states in India.