|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.33
|
2.25
|
2.33
|
2.27
|
|
2.30
|
3 029 060.00
|
|
|
|
|
2.34
|
2.34
|
2.36
|
2.36
|
|
2.35
|
14 120.00
|
|
|
|
|
2.33
|
2.33
|
2.37
|
2.33
|
|
2.33
|
2 391 010.00
|
|
|
|
|
2.42
|
2.33
|
2.42
|
2.33
|
|
2.35
|
2 641 540.00
|
|
|
|
|
2.46
|
2.37
|
2.46
|
2.37
|
|
2.37
|
12 426 140.00
|
|
|
|
|
2.47
|
2.38
|
2.47
|
2.38
|
|
2.41
|
50 580.00
|
|
|
|
|
2.38
|
2.38
|
2.45
|
2.44
|
|
2.43
|
26 720.00
|
|
|
|
|
2.38
|
2.36
|
2.46
|
2.39
|
|
2.39
|
462 730.00
|
|
|
|
|
2.40
|
2.38
|
2.45
|
2.40
|
|
2.40
|
1 039 810.00
|
|
|
|
|
2.40
|
2.37
|
2.47
|
2.46
|
|
2.39
|
93 100.00
|
|
SSI Group Inc is an up-scale retailer that provides designer products to the Philippine market. The Company provides luxury and bridge apparel, casual wear and fast fashion, footwear, accessories and luggage, food, home and decor, and beauty and personal care. SSI services clients in the Philippines.
