Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
176.80
|
|
181.50
|
176.10
|
181.90
|
177.00
|
176.80
|
178.08
|
9 234 000.00
|
1 560.00
|
178.65
|
|
180.90
|
178.00
|
181.50
|
179.70
|
178.65
|
179.19
|
18 307 000.00
|
1 686.00
|
178.65
|
|
177.05
|
176.45
|
182.40
|
178.85
|
178.65
|
177.59
|
27 514 000.00
|
1 893.00
|
|
175.60
|
180.00
|
170.65
|
180.15
|
175.85
|
175.60
|
174.16
|
33 975 000.00
|
4 648.00
|
|
179.80
|
182.95
|
178.00
|
184.25
|
179.95
|
179.80
|
180.48
|
10 521 000.00
|
2 444.00
|
|
|
186.00
|
181.00
|
187.60
|
181.85
|
181.80
|
184.43
|
12 556 000.00
|
2 682.00
|
|
186.75
|
190.05
|
186.00
|
192.80
|
186.10
|
186.75
|
188.57
|
13 365 000.00
|
2 493.00
|
|
191.45
|
191.05
|
185.25
|
193.90
|
192.00
|
191.45
|
188.62
|
21 225 000.00
|
3 698.00
|
191.00
|
|
198.50
|
190.00
|
198.80
|
191.50
|
191.00
|
194.03
|
34 647 000.00
|
10 899.00
|
|
197.35
|
200.60
|
195.75
|
201.10
|
198.95
|
197.35
|
197.65
|
21 693 000.00
|
3 003.00
|
SRM Contractors Limited operates as an engineering construction and development company. The Company specializes in the construction of roads and bridges, tunnels, slope stabilization works, and other miscellaneous civil construction activities. SRM Contractors conducts its business in Jammu & Kashmir and Ladakh.