Показано 0 из 0
Дата |
---|
18:40 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.20
|
43.60
|
43.00
|
42.80
|
43.00
|
43.00
|
|
|
63 758.20
|
11.00
|
42.20
|
43.60
|
43.00
|
42.80
|
43.00
|
43.00
|
|
|
63 758.20
|
11.00
|
42.60
|
43.60
|
43.00
|
42.60
|
43.00
|
42.60
|
|
|
4 963.60
|
3.00
|
42.40
|
43.80
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
2 451.00
|
3.00
|
42.40
|
43.60
|
43.60
|
43.00
|
43.60
|
43.00
|
|
|
781.20
|
3.00
|
42.40
|
43.60
|
42.80
|
42.60
|
43.00
|
43.00
|
|
|
17 153.20
|
6.00
|
42.40
|
43.00
|
42.60
|
42.60
|
42.60
|
42.60
|
|
|
4 260.00
|
2.00
|
42.20
|
43.00
|
42.80
|
42.60
|
42.80
|
42.60
|
|
|
8 337.80
|
5.00
|
42.80
|
43.00
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
42.80
|
1.00
|
42.80
|
43.20
|
42.80
|
42.60
|
43.60
|
43.00
|
|
|
30 758.40
|
13.00
|