|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.62
|
48.10
|
48.82
|
48.10
|
|
|
194.00
|
|
|
|
|
49.28
|
48.22
|
49.28
|
48.60
|
|
|
1 025.28
|
|
|
|
|
48.94
|
48.64
|
49.26
|
48.98
|
|
|
6 774.20
|
|
|
|
|
49.06
|
48.98
|
49.88
|
49.18
|
|
|
|
|
|
|
|
50.20
|
50.05
|
50.65
|
50.10
|
|
|
5 065.00
|
|
|
|
|
51.75
|
50.05
|
51.80
|
50.05
|
|
|
304.20
|
|
|
|
|
51.00
|
51.00
|
52.20
|
51.75
|
|
|
92 790.00
|
|
|
|
|
48.68
|
48.68
|
50.20
|
49.70
|
|
|
998.80
|
|
|
|
|
49.16
|
48.28
|
49.62
|
48.62
|
|
|
4 003.24
|
|
|
|
|
48.42
|
48.42
|
49.46
|
49.20
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
