|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.42
|
40.20
|
40.64
|
40.56
|
|
|
92 439.50
|
|
|
|
|
40.64
|
40.30
|
41.04
|
40.46
|
|
|
49 141.00
|
|
|
|
|
40.74
|
40.46
|
41.24
|
40.92
|
|
|
|
|
|
|
|
40.56
|
40.20
|
40.98
|
40.66
|
|
|
27 742.50
|
|
|
|
|
41.52
|
40.42
|
41.54
|
40.58
|
|
|
12 699.04
|
|
|
|
|
41.94
|
41.26
|
42.02
|
41.32
|
|
|
33 580.96
|
|
|
|
|
41.28
|
40.90
|
42.20
|
41.72
|
|
|
54 197.00
|
|
|
|
|
41.80
|
41.42
|
42.60
|
41.44
|
|
|
30 260.12
|
|
|
|
|
41.54
|
41.54
|
42.34
|
41.86
|
|
|
|
|
|
|
|
42.74
|
41.56
|
42.74
|
41.58
|
|
|
84 055.18
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
16.09.2026 |
0.32 EUR |
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
