|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.40
|
46.66
|
47.96
|
47.86
|
|
|
16 586.08
|
|
|
|
|
47.34
|
47.08
|
47.68
|
47.36
|
|
|
40 906.84
|
|
|
|
|
48.86
|
47.84
|
48.86
|
48.08
|
|
|
20 351.48
|
|
|
|
|
49.80
|
48.62
|
49.96
|
48.62
|
|
|
51 032.30
|
|
|
|
|
50.30
|
49.14
|
50.30
|
49.76
|
|
|
89 116.68
|
|
|
|
|
52.15
|
50.90
|
53.00
|
51.00
|
|
|
64 128.10
|
|
|
|
|
52.65
|
52.35
|
53.35
|
52.35
|
|
|
47 457.90
|
|
|
|
|
49.90
|
49.90
|
53.20
|
52.60
|
|
|
82 385.65
|
|
|
|
|
50.05
|
49.42
|
50.40
|
49.72
|
|
|
21 541.20
|
|
|
|
|
50.20
|
49.72
|
50.55
|
50.05
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
