|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.00
|
46.72
|
47.36
|
46.88
|
|
|
4 248.00
|
|
|
|
|
46.74
|
45.78
|
47.02
|
46.88
|
|
|
242 218.12
|
|
|
|
|
47.26
|
46.00
|
47.30
|
46.48
|
|
|
46 485.48
|
|
|
|
|
46.86
|
46.48
|
48.26
|
47.52
|
|
|
17 569.02
|
|
|
|
|
47.06
|
46.62
|
47.48
|
46.84
|
|
|
89 248.22
|
|
|
|
|
48.38
|
47.18
|
48.58
|
47.22
|
|
|
26 658.70
|
|
|
|
|
48.60
|
48.38
|
49.24
|
48.56
|
|
|
487.00
|
|
|
|
|
48.12
|
47.98
|
48.66
|
48.04
|
|
|
14 513.50
|
|
|
|
|
48.36
|
47.94
|
48.62
|
48.10
|
|
|
11 056.60
|
|
|
|
|
48.66
|
48.36
|
49.44
|
48.36
|
|
|
5 219.44
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
