Показано 0 из 0
Дата |
---|
11:24 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.10
|
36.14
|
36.24
|
36.24
|
36.24
|
36.24
|
|
|
|
|
35.90
|
36.04
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
36.10
|
36.38
|
36.14
|
36.14
|
36.14
|
36.14
|
|
|
|
|
36.14
|
36.28
|
36.08
|
36.08
|
36.08
|
36.08
|
|
|
|
|
36.62
|
36.70
|
36.74
|
36.48
|
36.74
|
36.48
|
|
|
729.60
|
2.00
|
36.72
|
36.86
|
36.38
|
36.38
|
36.38
|
36.38
|
|
|
|
|
36.34
|
36.48
|
36.04
|
36.04
|
36.04
|
36.04
|
|
|
|
|
36.10
|
36.24
|
35.52
|
35.52
|
35.52
|
35.52
|
|
|
|
|
35.54
|
35.68
|
35.06
|
35.06
|
35.06
|
35.06
|
|
|
|
|
34.90
|
35.04
|
35.08
|
35.08
|
35.08
|
35.08
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.05.2024
|
15.05.2024 |
0.61 EUR |
19.09.2023
|
21.09.2023 |
0.22 EUR |
23.09.2019
|
25.09.2019 |
0.17 EUR |
28.05.2019
|
30.05.2019 |
0.41 EUR |
25.09.2018
|
27.09.2018 |
0.17 EUR |
28.05.2018
|
30.05.2018 |
0.4 EUR |
26.09.2017
|
28.09.2017 |
0.16 EUR |
26.05.2017
|
30.05.2017 |
0.53 EUR |
26.05.2016
|
30.05.2016 |
0.5 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.