|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.50
|
45.48
|
44.50
|
44.50
|
45.90
|
45.90
|
|
|
127 155.00
|
6.00
|
|
44.50
|
45.64
|
44.86
|
44.86
|
44.86
|
44.86
|
|
|
|
|
|
44.62
|
45.98
|
45.28
|
45.28
|
45.28
|
45.28
|
|
|
|
|
|
44.84
|
46.18
|
45.76
|
45.54
|
45.90
|
45.54
|
|
|
55 463.40
|
3.00
|
|
45.42
|
46.80
|
46.02
|
46.02
|
46.02
|
46.02
|
|
|
|
|
|
45.84
|
47.22
|
46.80
|
46.80
|
46.80
|
46.80
|
|
|
|
|
|
46.60
|
47.68
|
47.66
|
47.66
|
47.88
|
47.88
|
|
|
2 394.00
|
2.00
|
|
47.24
|
48.62
|
47.66
|
47.66
|
47.66
|
47.66
|
|
|
|
|
|
47.38
|
48.76
|
47.50
|
47.50
|
47.50
|
47.50
|
|
|
|
|
|
47.20
|
48.58
|
47.80
|
47.80
|
47.80
|
47.80
|
|
|
4 780.00
|
1.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
