|
|
|
|
Дата |
|---|
| 11:20 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.12
|
45.78
|
45.40
|
45.40
|
45.40
|
45.40
|
|
|
|
|
|
45.32
|
46.66
|
46.40
|
46.40
|
46.40
|
46.40
|
|
|
|
|
|
45.94
|
47.32
|
46.84
|
46.84
|
46.84
|
46.84
|
|
|
|
|
|
46.48
|
47.84
|
47.20
|
47.20
|
47.20
|
47.20
|
|
|
|
|
|
47.36
|
48.72
|
47.32
|
47.32
|
47.32
|
47.32
|
|
|
|
|
|
46.92
|
48.28
|
47.30
|
47.30
|
47.30
|
47.30
|
|
|
|
|
|
46.72
|
48.10
|
47.18
|
47.18
|
48.00
|
48.00
|
|
|
7 200.00
|
2.00
|
|
47.08
|
48.28
|
46.76
|
46.76
|
46.76
|
46.76
|
|
|
|
|
|
46.48
|
47.84
|
47.12
|
47.12
|
47.62
|
47.62
|
|
|
5 714.40
|
2.00
|
|
47.08
|
48.46
|
47.60
|
47.60
|
47.60
|
47.60
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
