|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.26
|
41.28
|
40.72
|
40.10
|
40.76
|
40.76
|
|
|
13 046 446.93
|
1 329.00
|
|
40.26
|
41.50
|
40.72
|
40.28
|
41.12
|
40.56
|
|
|
8 961 728.76
|
873.00
|
|
40.80
|
41.90
|
40.60
|
40.46
|
41.28
|
41.18
|
|
|
23 141 551.58
|
3 169.00
|
|
40.30
|
41.90
|
40.74
|
40.20
|
41.12
|
40.56
|
|
|
16 169 564.29
|
1 785.00
|
|
40.64
|
40.90
|
41.44
|
40.40
|
41.44
|
40.84
|
|
|
11 667 334.96
|
1 425.00
|
|
41.40
|
42.32
|
42.00
|
41.54
|
42.12
|
41.70
|
|
|
15 696 703.62
|
1 139.00
|
|
41.40
|
42.32
|
41.84
|
40.88
|
42.32
|
41.72
|
|
|
14 605 890.74
|
1 331.00
|
|
41.90
|
42.60
|
42.04
|
41.98
|
42.66
|
41.98
|
|
|
10 106 413.42
|
867.00
|
|
41.98
|
42.50
|
41.86
|
41.76
|
42.38
|
42.02
|
|
|
10 854 912.78
|
1 056.00
|
|
41.80
|
42.00
|
42.22
|
41.82
|
42.40
|
41.82
|
|
|
12 598 434.62
|
872.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
16.09.2026 |
0.32 EUR |
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
