|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.74
|
46.20
|
45.00
|
44.84
|
45.86
|
44.84
|
|
|
28 337 032.84
|
2 919.00
|
|
44.50
|
45.60
|
45.30
|
44.58
|
45.50
|
44.76
|
|
|
15 532 149.73
|
1 656.00
|
|
45.30
|
46.20
|
45.60
|
45.10
|
45.88
|
45.32
|
|
|
11 284 806.48
|
925.00
|
|
45.12
|
47.00
|
46.20
|
45.18
|
46.50
|
45.52
|
|
|
16 823 831.79
|
1 369.00
|
|
46.10
|
47.00
|
46.50
|
46.08
|
46.60
|
46.12
|
|
|
8 570 739.50
|
905.00
|
|
46.40
|
47.00
|
46.96
|
46.36
|
47.14
|
46.42
|
|
|
12 223 848.78
|
1 184.00
|
|
47.10
|
48.00
|
48.00
|
47.18
|
48.00
|
47.18
|
|
|
7 543 138.86
|
987.00
|
|
47.66
|
48.00
|
47.92
|
47.66
|
48.00
|
47.90
|
|
|
13 435 831.77
|
805.00
|
|
47.40
|
48.00
|
47.80
|
47.50
|
48.00
|
47.92
|
|
|
19 115 595.68
|
1 270.00
|
|
47.50
|
47.98
|
47.50
|
47.28
|
48.00
|
47.68
|
|
|
14 068 121.74
|
1 042.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
