|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.10
|
47.46
|
46.76
|
46.20
|
46.94
|
46.20
|
|
|
11 664 455.10
|
876.00
|
|
46.40
|
47.46
|
46.60
|
46.40
|
47.12
|
46.70
|
|
|
10 671 521.38
|
933.00
|
|
46.50
|
46.60
|
47.10
|
46.40
|
47.18
|
46.54
|
|
|
11 812 881.02
|
774.00
|
|
46.80
|
48.00
|
46.00
|
46.00
|
47.46
|
47.26
|
|
|
12 536 951.86
|
1 198.00
|
|
45.90
|
47.46
|
47.00
|
45.96
|
47.00
|
45.96
|
|
|
16 737 243.64
|
1 152.00
|
|
46.50
|
48.00
|
47.10
|
46.56
|
47.26
|
46.92
|
|
|
7 973 545.66
|
949.00
|
|
47.00
|
48.10
|
46.90
|
46.84
|
48.04
|
47.10
|
|
|
12 436 436.86
|
1 393.00
|
|
45.90
|
46.50
|
46.30
|
45.72
|
46.48
|
46.14
|
|
|
7 491 122.36
|
604.00
|
|
45.50
|
46.50
|
46.08
|
45.32
|
46.44
|
46.44
|
|
|
10 842 073.92
|
891.00
|
|
46.08
|
46.60
|
46.26
|
45.94
|
47.06
|
46.30
|
|
|
11 717 944.76
|
831.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
