|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.48
|
39.80
|
39.50
|
39.50
|
39.50
|
39.50
|
|
|
|
|
|
39.00
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
|
|
|
|
|
39.86
|
40.18
|
38.86
|
38.86
|
38.86
|
38.86
|
|
|
|
|
|
|
|
38.88
|
38.88
|
38.88
|
38.88
|
|
|
|
|
|
38.82
|
38.96
|
38.16
|
38.16
|
38.16
|
38.16
|
|
|
|
|
|
37.70
|
37.84
|
39.14
|
39.14
|
39.14
|
39.14
|
|
|
|
|
|
39.08
|
39.30
|
36.54
|
36.54
|
36.54
|
36.54
|
|
|
|
|
|
36.56
|
36.78
|
37.36
|
37.36
|
37.36
|
37.36
|
|
|
|
|
|
36.94
|
37.08
|
35.58
|
35.58
|
35.58
|
35.58
|
|
|
|
|
|
37.48
|
37.64
|
39.70
|
39.70
|
39.70
|
39.70
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
|
29.05.2017
|
30.05.2017 |
0.53 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
