|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.92
|
46.26
|
45.72
|
45.10
|
45.72
|
45.10
|
|
|
2 615.80
|
2.00
|
|
45.44
|
46.82
|
47.26
|
47.20
|
47.26
|
47.20
|
|
|
9 440.00
|
2.00
|
|
47.20
|
48.58
|
47.78
|
47.78
|
47.78
|
47.78
|
|
|
|
|
|
47.36
|
48.74
|
48.62
|
48.62
|
48.62
|
48.62
|
|
|
243.10
|
1.00
|
|
47.76
|
49.14
|
47.20
|
47.20
|
47.20
|
47.20
|
|
|
|
|
|
48.06
|
49.46
|
50.00
|
47.88
|
50.00
|
47.88
|
|
|
4 837.00
|
3.00
|
|
49.44
|
50.85
|
50.90
|
50.90
|
50.90
|
50.90
|
|
|
|
|
|
51.00
|
52.35
|
51.00
|
51.00
|
51.60
|
51.60
|
|
|
154.80
|
2.00
|
|
51.20
|
52.55
|
51.20
|
51.20
|
51.75
|
51.75
|
|
|
5 175.00
|
2.00
|
|
51.50
|
52.85
|
50.45
|
50.45
|
50.45
|
50.45
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
