|
|
|
|
Дата |
|---|
| 16:56 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.74
|
47.00
|
46.38
|
46.38
|
46.38
|
46.38
|
|
|
|
|
|
46.30
|
46.86
|
46.60
|
46.60
|
46.90
|
46.90
|
|
|
10 083.50
|
2.00
|
|
46.34
|
46.92
|
47.12
|
47.12
|
47.34
|
47.34
|
|
|
9 468.00
|
2.00
|
|
47.06
|
47.60
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
|
|
|
47.12
|
47.68
|
46.30
|
46.30
|
46.30
|
46.30
|
|
|
|
|
|
46.52
|
47.08
|
45.64
|
45.64
|
45.64
|
45.64
|
|
|
|
|
|
45.56
|
46.10
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
|
45.06
|
45.60
|
45.32
|
45.32
|
45.50
|
45.50
|
|
|
2 411.50
|
2.00
|
|
45.16
|
45.70
|
44.82
|
44.82
|
44.82
|
44.82
|
|
|
|
|
|
44.82
|
45.36
|
43.94
|
43.94
|
44.66
|
44.66
|
|
|
4 910.20
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
