|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.64
|
50.10
|
51.15
|
51.15
|
51.15
|
51.15
|
|
|
|
|
|
51.35
|
51.70
|
49.30
|
49.30
|
49.30
|
49.30
|
|
|
|
|
|
48.42
|
48.98
|
48.88
|
48.88
|
48.88
|
48.88
|
|
|
|
|
|
48.80
|
49.20
|
48.76
|
48.76
|
48.76
|
48.76
|
|
|
|
|
|
48.50
|
48.72
|
50.00
|
50.00
|
50.00
|
50.00
|
|
|
11 750.00
|
1.00
|
|
48.70
|
49.28
|
47.70
|
47.70
|
48.10
|
48.10
|
|
|
8 417.50
|
2.00
|
|
47.78
|
48.34
|
47.94
|
47.94
|
47.94
|
47.94
|
|
|
|
|
|
48.00
|
48.56
|
47.30
|
47.30
|
47.30
|
47.30
|
|
|
|
|
|
46.84
|
47.40
|
46.50
|
46.50
|
46.88
|
46.88
|
|
|
937.60
|
2.00
|
|
46.60
|
47.18
|
47.22
|
47.22
|
47.22
|
47.22
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
|
29.05.2017
|
30.05.2017 |
0.53 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
