|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.44
|
46.78
|
46.48
|
46.48
|
46.48
|
46.48
|
|
|
|
|
|
46.34
|
47.70
|
46.74
|
46.74
|
46.90
|
46.90
|
|
|
4 690.00
|
2.00
|
|
46.28
|
47.62
|
47.16
|
46.90
|
47.16
|
46.90
|
|
|
562.80
|
2.00
|
|
46.32
|
47.68
|
45.76
|
45.76
|
45.76
|
45.76
|
|
|
|
|
|
45.34
|
46.70
|
46.54
|
46.54
|
46.54
|
46.54
|
|
|
|
|
|
46.24
|
47.62
|
46.62
|
46.62
|
46.62
|
46.62
|
|
|
|
|
|
46.32
|
47.82
|
46.22
|
46.22
|
46.22
|
46.22
|
|
|
|
|
|
46.02
|
47.36
|
46.10
|
46.00
|
46.10
|
46.00
|
|
|
23 000.00
|
3.00
|
|
46.00
|
46.74
|
45.82
|
45.82
|
45.82
|
45.82
|
|
|
|
|
|
45.60
|
46.96
|
45.50
|
45.50
|
45.50
|
45.50
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
