|
|
|
|
Дата |
|---|
| 16:56 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.80
|
47.84
|
48.04
|
47.66
|
48.42
|
47.80
|
|
|
1 069 917.77
|
563.00
|
|
48.36
|
48.80
|
48.84
|
48.40
|
48.84
|
48.48
|
|
|
7 197 503.90
|
743.00
|
|
48.22
|
48.78
|
49.26
|
48.16
|
49.28
|
48.48
|
|
|
9 479 365.88
|
1 157.00
|
|
48.50
|
49.00
|
49.36
|
48.72
|
49.40
|
48.78
|
|
|
11 804 004.16
|
1 113.00
|
|
48.80
|
50.00
|
49.26
|
48.98
|
49.70
|
49.70
|
|
|
21 340 878.89
|
1 409.00
|
|
50.00
|
51.90
|
50.55
|
50.10
|
50.80
|
50.10
|
|
|
11 120 426.25
|
839.00
|
|
50.10
|
51.90
|
51.80
|
50.25
|
51.90
|
50.80
|
|
|
17 568 649.40
|
1 380.00
|
|
51.70
|
52.20
|
50.60
|
50.45
|
52.35
|
51.75
|
|
|
18 647 613.18
|
1 284.00
|
|
49.50
|
50.30
|
48.96
|
48.96
|
50.25
|
49.88
|
|
|
15 289 128.78
|
1 136.00
|
|
48.50
|
49.90
|
49.30
|
48.58
|
49.68
|
48.72
|
|
|
10 062 881.83
|
1 590.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
