|
|
|
|
Дата |
|---|
| 11:52 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.40
|
45.46
|
45.74
|
45.34
|
45.88
|
45.44
|
|
|
2 139 936.19
|
309.00
|
|
45.60
|
46.96
|
46.70
|
45.62
|
47.24
|
46.02
|
|
|
12 943 240.27
|
1 095.00
|
|
46.24
|
47.76
|
47.28
|
46.30
|
47.70
|
46.46
|
|
|
9 725 466.26
|
1 361.00
|
|
46.76
|
48.00
|
47.52
|
46.98
|
47.64
|
47.06
|
|
|
8 835 214.50
|
1 064.00
|
|
46.80
|
48.50
|
47.36
|
46.32
|
48.62
|
48.00
|
|
|
12 109 297.28
|
1 363.00
|
|
47.20
|
47.96
|
47.48
|
47.42
|
47.96
|
47.58
|
|
|
14 591 520.73
|
1 149.00
|
|
46.92
|
47.98
|
47.24
|
47.00
|
47.70
|
47.46
|
|
|
12 992 626.64
|
1 059.00
|
|
47.38
|
47.64
|
47.20
|
47.12
|
47.86
|
47.64
|
|
|
13 014 066.72
|
1 183.00
|
|
46.72
|
47.40
|
47.36
|
46.66
|
47.54
|
46.92
|
|
|
10 346 548.08
|
1 120.00
|
|
47.80
|
48.70
|
47.84
|
47.72
|
48.88
|
47.86
|
|
|
15 089 044.46
|
1 052.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
