|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.52
|
45.00
|
44.34
|
43.56
|
44.50
|
43.56
|
|
|
23 773 440.49
|
1 767.00
|
|
44.10
|
45.00
|
43.94
|
43.92
|
44.70
|
44.64
|
|
|
13 055 874.46
|
1 206.00
|
|
43.70
|
44.90
|
44.66
|
43.76
|
44.84
|
43.80
|
|
|
24 662 315.33
|
1 985.00
|
|
43.50
|
44.28
|
43.86
|
43.44
|
44.24
|
43.72
|
|
|
12 866 113.28
|
1 139.00
|
|
43.54
|
44.18
|
43.64
|
43.54
|
44.12
|
44.12
|
|
|
13 124 495.64
|
1 357.00
|
|
43.70
|
44.02
|
43.56
|
43.50
|
44.12
|
43.78
|
|
|
6 472 630.67
|
1 108.00
|
|
43.00
|
44.00
|
43.50
|
43.10
|
43.90
|
43.80
|
|
|
17 158 555.82
|
2 647.00
|
|
43.00
|
43.90
|
43.10
|
42.90
|
43.84
|
43.28
|
|
|
12 027 350.50
|
1 212.00
|
|
43.06
|
44.54
|
44.56
|
43.10
|
44.60
|
43.10
|
|
|
14 482 348.55
|
2 055.00
|
|
44.24
|
45.00
|
44.14
|
43.90
|
44.68
|
44.68
|
|
|
29 055 859.94
|
2 524.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
