|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.78
|
42.50
|
41.20
|
40.94
|
42.50
|
42.34
|
|
|
17 232 085.14
|
1 459.00
|
|
40.80
|
42.10
|
41.22
|
40.74
|
41.48
|
41.30
|
|
|
17 742 000.65
|
1 729.00
|
|
41.00
|
42.10
|
41.90
|
41.06
|
42.10
|
41.06
|
|
|
19 475 971.09
|
2 066.00
|
|
42.00
|
43.38
|
42.50
|
41.94
|
43.02
|
42.26
|
|
|
15 873 314.80
|
1 327.00
|
|
42.02
|
44.50
|
42.60
|
42.00
|
43.02
|
42.38
|
|
|
13 191 008.72
|
1 383.00
|
|
42.60
|
44.50
|
43.26
|
42.68
|
43.58
|
42.96
|
|
|
16 832 248.55
|
1 632.00
|
|
43.10
|
44.00
|
43.02
|
42.18
|
43.48
|
43.46
|
|
|
21 647 485.04
|
2 108.00
|
|
43.20
|
44.38
|
44.10
|
43.26
|
44.94
|
43.26
|
|
|
64 430 267.10
|
2 426.00
|
|
43.80
|
45.20
|
44.56
|
44.00
|
45.22
|
44.00
|
|
|
43 210 945.11
|
2 748.00
|
|
44.00
|
45.40
|
45.10
|
44.24
|
46.50
|
44.82
|
|
|
69 791 193.50
|
8 663.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
16.09.2026 |
0.32 EUR |
|
11.05.2026
|
12.05.2026 |
0.78 EUR |
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
