Показано 0 из 0
Дата |
---|
12:17 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.10
|
36.14
|
36.34
|
36.06
|
36.64
|
36.12
|
|
|
575 058.72
|
248.00
|
35.90
|
36.50
|
36.24
|
35.72
|
36.40
|
36.02
|
|
|
5 450 076.36
|
849.00
|
36.00
|
36.30
|
36.28
|
35.86
|
36.58
|
36.22
|
|
|
6 790 520.48
|
953.00
|
36.00
|
36.66
|
36.36
|
36.06
|
36.60
|
36.16
|
|
|
7 642 737.36
|
1 261.00
|
36.36
|
36.90
|
36.88
|
36.48
|
36.94
|
36.76
|
|
|
7 395 930.42
|
962.00
|
36.36
|
36.78
|
36.38
|
36.28
|
36.76
|
36.76
|
|
|
4 815 408.96
|
770.00
|
36.00
|
36.50
|
36.10
|
36.04
|
36.48
|
36.38
|
|
|
4 334 997.98
|
545.00
|
35.60
|
36.30
|
35.60
|
35.54
|
36.20
|
36.14
|
|
|
6 744 949.54
|
781.00
|
34.90
|
35.66
|
35.08
|
34.94
|
35.62
|
35.62
|
|
|
6 562 187.16
|
871.00
|
34.50
|
35.10
|
35.00
|
34.74
|
35.08
|
34.90
|
|
|
2 946 423.88
|
628.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.05.2024
|
15.05.2024 |
0.61 EUR |
19.09.2023
|
21.09.2023 |
0.22 EUR |
23.09.2019
|
25.09.2019 |
0.17 EUR |
28.05.2019
|
30.05.2019 |
0.41 EUR |
25.09.2018
|
27.09.2018 |
0.17 EUR |
28.05.2018
|
30.05.2018 |
0.4 EUR |
26.09.2017
|
28.09.2017 |
0.16 EUR |
26.05.2017
|
30.05.2017 |
0.53 EUR |
26.05.2016
|
30.05.2016 |
0.5 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.