|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.05
|
50.90
|
51.20
|
50.05
|
51.40
|
50.10
|
|
|
15 750 761.65
|
1 665.00
|
|
50.75
|
51.70
|
49.50
|
49.12
|
51.85
|
51.55
|
|
|
28 356 029.14
|
3 438.00
|
|
48.88
|
49.46
|
48.84
|
48.84
|
49.34
|
49.00
|
|
|
13 592 831.38
|
1 206.00
|
|
48.92
|
49.30
|
48.92
|
48.78
|
49.28
|
49.04
|
|
|
10 665 213.72
|
1 167.00
|
|
48.44
|
49.10
|
49.22
|
48.48
|
49.24
|
48.66
|
|
|
23 805 553.14
|
2 179.00
|
|
48.00
|
48.90
|
48.04
|
47.66
|
48.82
|
48.82
|
|
|
13 897 904.54
|
1 331.00
|
|
47.46
|
48.30
|
48.00
|
47.56
|
48.32
|
48.10
|
|
|
14 706 275.24
|
1 564.00
|
|
47.36
|
47.90
|
47.46
|
47.10
|
47.82
|
47.66
|
|
|
12 902 195.50
|
721.00
|
|
46.60
|
47.40
|
46.98
|
46.64
|
47.28
|
47.00
|
|
|
14 028 871.09
|
1 013.00
|
|
46.80
|
47.40
|
47.24
|
46.88
|
47.42
|
47.04
|
|
|
9 559 937.61
|
949.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
|
29.05.2017
|
30.05.2017 |
0.53 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
