|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.56
|
47.34
|
46.66
|
46.58
|
47.36
|
47.20
|
|
|
13 394 765.02
|
782.00
|
|
46.48
|
46.94
|
46.66
|
46.38
|
46.98
|
46.56
|
|
|
11 255 154.42
|
766.00
|
|
46.48
|
47.12
|
47.10
|
46.48
|
47.44
|
46.48
|
|
|
9 529 519.66
|
1 055.00
|
|
46.58
|
47.50
|
47.40
|
46.80
|
47.86
|
47.22
|
|
|
10 671 671.80
|
1 311.00
|
|
47.00
|
47.58
|
46.78
|
46.58
|
47.54
|
47.40
|
|
|
14 231 833.86
|
1 319.00
|
|
46.10
|
46.74
|
45.86
|
45.40
|
46.72
|
46.72
|
|
|
15 611 231.02
|
857.00
|
|
45.50
|
45.90
|
45.42
|
45.42
|
45.90
|
45.84
|
|
|
7 574 742.60
|
691.00
|
|
45.10
|
45.64
|
45.44
|
45.10
|
45.64
|
45.34
|
|
|
15 006 797.64
|
1 060.00
|
|
45.10
|
45.70
|
45.24
|
44.50
|
45.54
|
45.26
|
|
|
12 483 907.88
|
1 105.00
|
|
45.00
|
45.54
|
44.10
|
43.80
|
45.50
|
45.10
|
|
|
131 909 360.92
|
1 454.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
