|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.15
|
51.85
|
51.30
|
50.90
|
51.75
|
51.75
|
|
|
13 186 298.60
|
985.00
|
|
50.70
|
51.45
|
50.90
|
50.60
|
51.35
|
51.35
|
|
|
9 729 572.70
|
818.00
|
|
51.10
|
51.20
|
50.55
|
50.05
|
51.20
|
51.20
|
|
|
9 774 467.15
|
1 009.00
|
|
50.30
|
50.60
|
50.60
|
49.88
|
50.60
|
50.35
|
|
|
14 730 220.64
|
652.00
|
|
49.60
|
50.70
|
49.54
|
49.38
|
50.70
|
50.00
|
|
|
16 044 694.65
|
1 212.00
|
|
48.00
|
49.84
|
48.74
|
48.10
|
49.24
|
49.24
|
|
|
18 589 574.60
|
980.00
|
|
48.40
|
49.84
|
49.00
|
48.46
|
49.82
|
48.82
|
|
|
19 029 779.34
|
1 258.00
|
|
48.24
|
49.00
|
48.60
|
48.24
|
49.00
|
48.58
|
|
|
11 598 353.32
|
1 161.00
|
|
48.30
|
49.00
|
48.82
|
48.26
|
48.82
|
48.44
|
|
|
7 575 140.44
|
694.00
|
|
48.62
|
48.98
|
48.46
|
48.22
|
49.16
|
48.84
|
|
|
14 997 250.20
|
1 482.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
