|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.30
|
40.00
|
39.68
|
39.18
|
39.70
|
39.48
|
|
|
5 218 861.94
|
1 012.00
|
|
39.40
|
40.00
|
39.94
|
39.46
|
40.06
|
39.70
|
|
|
13 650 716.31
|
1 884.00
|
|
39.76
|
39.80
|
39.20
|
39.10
|
39.78
|
39.78
|
|
|
1 649 525.34
|
886.00
|
|
|
|
39.04
|
38.40
|
39.16
|
39.08
|
|
|
10 192 382.97
|
1 474.00
|
|
37.96
|
38.50
|
38.04
|
37.34
|
38.44
|
38.22
|
|
|
11 448 731.26
|
1 749.00
|
|
37.50
|
38.50
|
39.30
|
37.34
|
39.30
|
37.74
|
|
|
19 386 815.78
|
2 307.00
|
|
36.20
|
37.48
|
37.02
|
36.28
|
37.72
|
36.50
|
|
|
13 266 948.02
|
2 337.00
|
|
37.00
|
37.78
|
37.44
|
36.64
|
38.10
|
37.68
|
|
|
13 528 298.52
|
2 709.00
|
|
36.50
|
38.00
|
35.24
|
35.00
|
38.12
|
36.72
|
|
|
21 102 162.81
|
4 890.00
|
|
37.04
|
39.50
|
39.38
|
37.08
|
39.38
|
38.10
|
|
|
19 964 352.70
|
4 325.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
|
29.05.2017
|
30.05.2017 |
0.53 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
