|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.40
|
47.20
|
46.14
|
45.34
|
46.64
|
45.70
|
|
|
31 797 304.92
|
2 114.00
|
|
46.20
|
47.20
|
47.56
|
46.34
|
47.94
|
46.34
|
|
|
32 045 798.14
|
2 150.00
|
|
47.40
|
48.32
|
47.88
|
47.08
|
48.38
|
47.84
|
|
|
22 815 005.00
|
1 911.00
|
|
48.00
|
49.50
|
48.50
|
48.16
|
49.42
|
48.20
|
|
|
29 142 697.62
|
1 718.00
|
|
47.40
|
49.10
|
47.24
|
47.06
|
49.28
|
47.48
|
|
|
34 349 042.40
|
2 598.00
|
|
48.20
|
49.00
|
49.58
|
47.58
|
50.15
|
48.68
|
|
|
42 981 222.35
|
4 432.00
|
|
50.40
|
51.80
|
51.10
|
50.45
|
52.25
|
50.45
|
|
|
22 451 166.70
|
1 576.00
|
|
51.10
|
51.95
|
51.25
|
50.90
|
51.95
|
51.50
|
|
|
21 691 284.65
|
1 194.00
|
|
50.60
|
52.00
|
51.85
|
50.65
|
52.30
|
51.45
|
|
|
30 139 928.75
|
2 641.00
|
|
51.70
|
52.70
|
52.00
|
51.10
|
52.60
|
52.10
|
|
|
18 200 936.75
|
1 215.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.09.2025
|
17.09.2025 |
0.3 EUR |
|
14.05.2025
|
15.05.2025 |
0.75 EUR |
|
18.09.2024
|
19.09.2024 |
0.25 EUR |
|
14.05.2024
|
15.05.2024 |
0.61 EUR |
|
20.09.2023
|
21.09.2023 |
0.22 EUR |
|
24.09.2019
|
25.09.2019 |
0.17 EUR |
|
29.05.2019
|
30.05.2019 |
0.41 EUR |
|
26.09.2018
|
27.09.2018 |
0.17 EUR |
|
29.05.2018
|
30.05.2018 |
0.4 EUR |
|
27.09.2017
|
28.09.2017 |
0.16 EUR |
SPIE is a not-for-profit international professional society for optics and photonics technology, founded in 1955. It organizes technical conferences, trade exhibitions, and continuing education programs for researchers and developers in the light-based fields of physics, including, but not limited to: optics, photonics, and imaging engineering. SPIE Bondco 3 S.C.A. is a parent company of SPIE.
