Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.02
|
5.75
|
5.04
|
4.92
|
5.08
|
5.08
|
|
|
113 771.98
|
457.00
|
4.02
|
5.75
|
5.13
|
5.02
|
5.13
|
5.04
|
|
|
47 610.68
|
142.00
|
4.02
|
5.29
|
4.95
|
4.95
|
5.20
|
5.10
|
|
|
219 925.83
|
645.00
|
4.40
|
5.35
|
4.86
|
4.85
|
5.30
|
5.06
|
|
|
222 961.56
|
807.00
|
4.85
|
5.58
|
4.81
|
4.81
|
5.06
|
5.03
|
|
|
139 292.38
|
343.00
|
4.02
|
5.75
|
5.06
|
4.81
|
5.06
|
4.95
|
|
|
112 963.48
|
386.00
|
4.02
|
5.75
|
5.13
|
4.96
|
5.13
|
5.06
|
|
|
56 314.19
|
285.00
|
4.02
|
5.75
|
4.99
|
4.8503
|
5.07
|
5.06
|
|
|
160 178.84
|
332.00
|
4.02
|
5.75
|
5.00
|
4.8599
|
5.25
|
5.01
|
|
|
870 914.08
|
1 787.00
|
4.02
|
5.75
|
4.71
|
4.71
|
4.97
|
4.96
|
|
|
246 479.48
|
783.00
|
SOPHiA GENETICS SA is a biotechnology firm that aims to support healthcare professionals by maximizing the power of data-driven medicine.