Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
5.75
|
5.00
|
4.96
|
5.075
|
5.075
|
|
|
6 529.53
|
18.00
|
|
11.40
|
5.10
|
5.04
|
5.10
|
5.04
|
|
|
3 230.38
|
20.00
|
4.02
|
5.33
|
5.20
|
5.01
|
5.20
|
5.01
|
|
|
25 565.77
|
96.00
|
4.40
|
5.39
|
4.99
|
4.98
|
5.18
|
5.04
|
|
|
16 970.30
|
76.00
|
4.81
|
5.58
|
4.94
|
4.94
|
5.05
|
5.03
|
|
|
5 850.19
|
21.00
|
4.02
|
9.81
|
4.96
|
4.85
|
5.00
|
4.95
|
|
|
13 076.04
|
42.00
|
|
|
5.01
|
4.97
|
5.03
|
4.97
|
|
|
3 906.78
|
21.00
|
|
11.40
|
4.93
|
4.90
|
5.00
|
5.00
|
|
|
20 805.14
|
60.00
|
|
|
5.05
|
4.91
|
5.25
|
4.92
|
|
|
50 373.75
|
244.00
|
|
5.75
|
4.71
|
4.71
|
4.95
|
4.95
|
|
|
22 426.50
|
93.00
|
SOPHiA GENETICS SA is a biotechnology firm that aims to support healthcare professionals by maximizing the power of data-driven medicine.