Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
6.90
|
4.61
|
4.42
|
4.61
|
4.55
|
|
|
31 366.63
|
65.00
|
4.50
|
6.90
|
4.77
|
4.77
|
5.01
|
5.01
|
|
|
1 258.40
|
10.00
|
1.88
|
6.90
|
4.6502
|
4.65
|
4.6503
|
4.6503
|
|
|
2 508.35
|
21.00
|
1.86
|
6.90
|
4.65
|
4.65
|
4.65
|
4.65
|
|
|
4 468.22
|
17.00
|
1.86
|
6.90
|
4.70
|
4.62
|
4.70
|
4.65
|
|
|
71 659.16
|
82.00
|
1.98
|
6.90
|
5.11
|
4.85
|
5.11
|
4.86
|
|
|
63 434.87
|
110.00
|
2.10
|
5.55
|
5.4347
|
5.4347
|
5.6799
|
5.5528
|
|
|
2 571.41
|
14.00
|
2.10
|
6.90
|
5.13
|
5.13
|
5.2301
|
5.215
|
|
|
7 675.56
|
21.00
|
2.15
|
5.37
|
5.535
|
5.38
|
5.535
|
5.38
|
|
|
1 542.62
|
11.00
|
2.14
|
6.90
|
5.14
|
5.14
|
5.16
|
5.15
|
|
|
2 467.28
|
13.00
|