Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.38
|
4.10
|
4.38
|
4.32
|
|
|
10 571.61
|
|
|
|
4.75
|
3.50
|
4.75
|
4.20
|
|
|
59 476.98
|
|
|
|
4.84
|
4.75
|
4.85
|
4.75
|
|
|
9 003.85
|
|
|
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
4 549.30
|
|
|
|
4.85
|
4.60
|
4.85
|
4.60
|
|
|
2 382.65
|
|
|
|
4.84
|
4.84
|
4.85
|
4.85
|
|
|
1 340.84
|
|
|
|
5.00
|
4.61
|
5.00
|
4.61
|
|
|
8 646.94
|
|
|
|
4.90
|
4.50
|
4.90
|
4.61
|
|
|
15 128.24
|
|
|
|
5.10
|
4.60
|
5.10
|
5.00
|
|
|
27 812.62
|
|
|
|
5.18
|
5.10
|
5.36
|
5.36
|
|
|
9 703.40
|
|