Показано 0 из 0
Дата |
---|
23:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
6.83
|
4.41
|
4.17
|
4.41
|
4.17
|
|
|
7 363.57
|
17.00
|
|
9.00
|
4.50
|
4.50
|
4.55
|
4.55
|
|
|
459.05
|
7.00
|
4.50
|
|
5.01
|
5.01
|
5.01
|
5.01
|
|
|
51.92
|
2.00
|
|
|
4.6503
|
4.6503
|
4.6503
|
4.6503
|
|
|
|
1.00
|
|
|
4.65
|
4.65
|
4.65
|
4.65
|
|
|
669.92
|
6.00
|
|
|
4.66
|
4.65
|
4.66
|
4.65
|
|
|
240.40
|
11.00
|
|
|
5.02
|
4.86
|
5.02
|
4.86
|
|
|
6 322.07
|
22.00
|
|
5.55
|
5.22
|
5.22
|
5.5528
|
5.5528
|
|
|
93.96
|
3.00
|
|
|
5.23
|
5.215
|
5.23
|
5.215
|
|
|
1 067.52
|
4.00
|
|
|
5.37
|
5.37
|
5.38
|
5.38
|
|
|
225.62
|
6.00
|