Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7003
|
0.85
|
0.77
|
0.7562
|
0.77
|
0.7562
|
|
|
99.79
|
8.00
|
0.7004
|
0.89
|
0.755
|
0.755
|
0.777
|
0.7741
|
|
|
3 111.89
|
20.00
|
0.681
|
0.85
|
0.7525
|
0.7511
|
0.78
|
0.7515
|
|
|
953.20
|
11.00
|
0.73
|
1.40
|
0.79
|
0.75
|
0.79
|
0.7751
|
|
|
7 158.81
|
18.00
|
0.81
|
6.84
|
0.7787
|
0.7787
|
0.79355
|
0.79355
|
|
|
10 968.18
|
10.00
|
0.77
|
0.86
|
0.80
|
0.7949
|
0.80
|
0.7949
|
|
|
4 303.20
|
14.00
|
0.75
|
0.86
|
0.7575
|
0.7575
|
0.7883
|
0.7883
|
|
|
164.68
|
6.00
|
0.75
|
0.85
|
0.7539
|
0.7539
|
0.76
|
0.76
|
|
|
1.51
|
3.00
|
0.78
|
0.8199
|
0.7846
|
0.7846
|
0.7857
|
0.7857
|
|
|
19.65
|
8.00
|
0.78
|
0.81
|
0.8049
|
0.78755
|
0.8049
|
0.791
|
|
|
1 775.82
|
21.00
|
SHF Holdings, Inc. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.