Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7003
|
0.85
|
0.78
|
0.7525
|
0.78
|
0.7536
|
|
|
3 329.42
|
69.00
|
0.7004
|
0.85
|
0.767
|
0.7525
|
0.79
|
0.77
|
|
|
21 491.58
|
154.00
|
0.681
|
0.85
|
0.75
|
0.75
|
0.792
|
0.7515
|
|
|
23 173.07
|
141.00
|
0.7303
|
0.85
|
0.80
|
0.75
|
0.80
|
0.77
|
|
|
55 417.87
|
266.00
|
0.81
|
0.82
|
0.80
|
0.77
|
0.80
|
0.79355
|
|
|
57 815.15
|
280.00
|
0.785
|
0.82
|
0.80
|
0.7883
|
0.802
|
0.7949
|
|
|
32 270.48
|
205.00
|
0.785
|
0.82
|
0.795051
|
0.751
|
0.7975
|
0.7883
|
|
|
12 918.99
|
84.00
|
0.75
|
0.82
|
0.7801
|
0.75
|
0.7857
|
0.76
|
|
|
11 865.36
|
73.00
|
0.78
|
0.8199
|
0.7852
|
0.7803
|
0.7899
|
0.7804
|
|
|
9 305.54
|
66.00
|
0.78
|
0.81
|
0.79
|
0.7794
|
0.805
|
0.784
|
|
|
26 154.27
|
98.00
|
SHF Holdings, Inc. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.