Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.26
|
1.29
|
1.30
|
1.22
|
1.32
|
1.26
|
|
|
638 362.96
|
3 611.00
|
1.28
|
1.33
|
1.35
|
1.22
|
1.37
|
1.27
|
|
|
1 191 231.99
|
5 719.00
|
1.33
|
1.37
|
1.40
|
1.28
|
1.43
|
1.30
|
|
|
829 442.62
|
4 624.00
|
1.38
|
1.45
|
1.39
|
1.38
|
1.48
|
1.39
|
|
|
691 562.73
|
3 519.00
|
1.38
|
1.41
|
1.45
|
1.36
|
1.465
|
1.36
|
|
|
652 032.15
|
3 334.00
|
1.31
|
1.56
|
1.50
|
1.41
|
1.5095
|
1.45
|
|
|
474 639.69
|
2 713.00
|
1.50
|
1.59
|
1.42
|
1.41
|
1.56
|
1.51
|
|
|
638 411.07
|
2 626.00
|
1.41
|
1.49
|
1.40
|
1.335
|
1.48
|
1.42
|
|
|
581 226.20
|
3 740.00
|
1.40
|
1.45
|
1.48
|
1.39
|
1.50
|
1.39
|
|
|
728 755.35
|
3 939.00
|
1.46
|
1.55
|
1.42
|
1.42
|
1.59
|
1.49
|
|
|
661 992.09
|
3 183.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.