Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.26
|
1.29
|
1.29
|
1.22
|
1.31
|
1.27
|
|
|
59 328.45
|
511.00
|
1.28
|
1.33
|
1.33
|
1.22
|
1.36
|
1.265
|
|
|
103 235.58
|
937.00
|
1.33
|
1.37
|
1.41
|
1.285
|
1.425
|
1.29
|
|
|
61 914.39
|
473.00
|
1.38
|
1.45
|
1.40
|
1.38
|
1.48
|
1.395
|
|
|
58 086.32
|
257.00
|
1.37
|
1.41
|
1.46
|
1.36
|
1.46
|
1.36
|
|
|
50 488.99
|
327.00
|
1.31
|
1.56
|
1.51
|
1.42
|
1.51
|
1.45
|
|
|
23 430.30
|
277.00
|
1.46
|
1.60
|
1.42
|
1.41
|
1.555
|
1.51
|
|
|
55 676.54
|
215.00
|
1.41
|
1.53
|
1.40
|
1.34
|
1.47
|
1.42
|
|
|
54 819.77
|
368.00
|
1.40
|
1.45
|
1.49
|
1.39
|
1.49
|
1.395
|
|
|
56 862.11
|
462.00
|
1.46
|
1.59
|
1.42
|
1.42
|
1.58
|
1.485
|
|
|
50 659.91
|
236.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.