|
|
|
|
Дата |
|---|
| 28.01.2025 |
| 25.11.2024 |
| 20.11.2024 |
| 23.10.2024 |
| 08.08.2024 |
| 05.08.2024 |
| 17.07.2024 |
| 16.07.2024 |
| 24.06.2024 |
| 21.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.78
|
23.78
|
23.78
|
23.78
|
|
|
2 378.00
|
|
|
|
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
8 840.00
|
|
|
|
|
22.42
|
22.42
|
22.44
|
22.44
|
|
|
11 215.00
|
|
|
|
|
18.72
|
18.72
|
18.72
|
18.72
|
|
|
4 492.80
|
|
|
|
|
16.95
|
16.95
|
16.95
|
16.95
|
|
|
16 950.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
570.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
1 900.00
|
|
|
|
|
19.19
|
19.19
|
19.19
|
19.19
|
|
|
748.41
|
|
|
|
|
24.38
|
24.38
|
24.38
|
24.38
|
|
|
2 438.00
|
|
|
|
|
26.82
|
26.82
|
26.82
|
26.82
|
|
|
4 023.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
|
28.04.2016
|
29.04.2016 |
1.5 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
