|
|
|
|
Дата |
|---|
| 26.11.2025 |
| 04.11.2025 |
| 27.10.2025 |
| 17.10.2025 |
| 25.09.2025 |
| 03.09.2025 |
| 05.08.2025 |
| 16.06.2025 |
| 16.04.2025 |
| 28.01.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.14
|
25.14
|
25.14
|
25.14
|
|
|
25.14
|
|
|
|
|
25.50
|
25.50
|
25.50
|
25.50
|
|
|
1 020.00
|
|
|
|
|
27.82
|
27.82
|
27.82
|
27.82
|
|
|
27.82
|
|
|
|
|
27.52
|
27.52
|
27.52
|
27.52
|
|
|
8 256.00
|
|
|
|
|
27.52
|
27.52
|
27.52
|
27.52
|
|
|
27 520.00
|
|
|
|
|
25.32
|
25.32
|
25.32
|
25.32
|
|
|
25 320.00
|
|
|
|
|
26.56
|
26.56
|
26.56
|
26.56
|
|
|
531.20
|
|
|
|
|
26.24
|
26.24
|
26.24
|
26.24
|
|
|
13 120.00
|
|
|
|
|
23.38
|
23.38
|
23.38
|
23.38
|
|
|
7 014.00
|
|
|
|
|
23.78
|
23.78
|
23.78
|
23.78
|
|
|
2 378.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
