|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.98
|
3.08
|
3.08
|
|
3.02
|
21 130.00
|
|
|
|
|
3.02
|
3.02
|
3.09
|
3.09
|
|
3.02
|
54 430.00
|
|
|
|
|
3.05
|
3.05
|
3.05
|
3.05
|
|
3.05
|
3 050.00
|
|
|
|
|
3.05
|
3.05
|
3.05
|
3.05
|
|
3.05
|
6 100.00
|
|
|
|
|
3.03
|
3.03
|
3.05
|
3.05
|
|
3.05
|
36 540.00
|
|
|
|
|
2.95
|
2.95
|
3.04
|
3.04
|
|
3.00
|
5 990.00
|
|
|
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
3.00
|
3 000.00
|
|
|
|
|
3.05
|
3.00
|
3.05
|
3.00
|
|
3.00
|
141 180.00
|
|
|
|
|
3.01
|
3.00
|
3.14
|
3.14
|
|
3.07
|
27 610.00
|
|
|
|
|
3.06
|
3.00
|
3.13
|
3.13
|
|
3.05
|
85 340.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.07.2026
|
10.07.2026 |
0.0035 PHP |
|
11.03.2025
|
12.03.2025 |
0.06 PHP |
|
06.06.2024
|
07.06.2024 |
0.0055 PHP |
|
14.07.2022
|
19.07.2022 |
0.025 PHP |
|
19.07.2021
|
22.07.2021 |
0.022 PHP |
SBS Philippines Corp sources and markets a range of chemical raw materials and ingredients obtained from global manufacturers. The Company's products are supplied to the industries of food, feeds, agriculture, pharmaceuticals, mining, pyrotechnics, water treatment, and others throughout the Philippines.
