|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.66
|
8.28
|
8.88
|
8.88
|
|
8.75
|
6 263 596.00
|
|
|
|
|
8.59
|
8.23
|
8.66
|
8.66
|
|
8.47
|
1 218 675.00
|
|
|
|
|
8.87
|
8.22
|
8.88
|
8.66
|
|
8.63
|
1 459 867.00
|
|
|
|
|
8.39
|
8.06
|
8.88
|
8.88
|
|
8.53
|
5 371 714.00
|
|
|
|
|
7.77
|
7.53
|
8.50
|
8.36
|
|
8.10
|
7 660 970.00
|
|
|
|
|
7.87
|
7.40
|
7.87
|
7.77
|
|
7.57
|
5 582 105.00
|
|
|
|
|
7.94
|
7.63
|
8.05
|
7.89
|
|
7.83
|
1 968 803.00
|
|
|
|
|
8.03
|
7.93
|
8.03
|
7.94
|
|
7.94
|
2 582 458.00
|
|
|
|
|
8.01
|
7.98
|
8.22
|
8.03
|
|
8.06
|
1 589 231.00
|
|
|
|
|
7.91
|
7.91
|
8.29
|
8.01
|
|
8.02
|
1 610 021.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
