|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.08
|
7.82
|
8.08
|
8.00
|
|
7.97
|
5 844 464.00
|
|
|
|
|
8.07
|
7.92
|
8.09
|
8.08
|
|
8.04
|
7 846 465.00
|
|
|
|
|
8.08
|
7.91
|
8.09
|
8.07
|
|
8.02
|
8 034 174.00
|
|
|
|
|
7.94
|
7.94
|
8.13
|
8.08
|
|
8.04
|
3 760 208.00
|
|
|
|
|
8.00
|
7.93
|
8.12
|
7.94
|
|
8.01
|
6 448 562.00
|
|
|
|
|
8.00
|
7.93
|
8.22
|
8.00
|
|
8.06
|
6 175 875.00
|
|
|
|
|
7.92
|
7.91
|
8.16
|
8.00
|
|
8.03
|
8 658 829.00
|
|
|
|
|
8.00
|
7.91
|
8.20
|
7.91
|
|
8.04
|
4 948 636.00
|
|
|
|
|
8.20
|
8.00
|
8.20
|
8.00
|
|
8.08
|
4 764 822.00
|
|
|
|
|
8.20
|
8.15
|
8.29
|
8.20
|
|
8.21
|
11 524 660.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
