|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.12
|
9.34
|
9.12
|
|
9.23
|
3 893 114.00
|
|
|
|
|
9.29
|
9.12
|
9.40
|
9.30
|
|
9.27
|
3 745 962.00
|
|
|
|
|
9.57
|
9.18
|
9.70
|
9.29
|
|
9.36
|
3 969 452.00
|
|
|
|
|
9.83
|
9.40
|
9.83
|
9.57
|
|
9.59
|
2 239 059.00
|
|
|
|
|
9.89
|
9.59
|
9.89
|
9.83
|
|
9.76
|
1 883 221.00
|
|
|
|
|
9.80
|
9.54
|
9.94
|
9.89
|
|
9.69
|
2 802 516.00
|
|
|
|
|
9.97
|
9.80
|
10.00
|
9.80
|
|
9.95
|
3 899 955.00
|
|
|
|
|
9.61
|
9.61
|
10.18
|
9.97
|
|
9.99
|
2 786 828.00
|
|
|
|
|
10.00
|
9.76
|
10.00
|
9.97
|
|
9.89
|
1 425 604.00
|
|
|
|
|
9.96
|
9.53
|
10.26
|
10.00
|
|
10.09
|
4 981 615.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
