|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.32
|
9.15
|
9.45
|
9.20
|
|
9.28
|
5 215 263.00
|
|
|
|
|
9.11
|
9.11
|
9.43
|
9.30
|
|
9.27
|
1 414 666.00
|
|
|
|
|
9.20
|
9.10
|
9.55
|
9.11
|
|
9.27
|
1 404 580.00
|
|
|
|
|
8.90
|
8.90
|
9.80
|
9.20
|
|
9.44
|
9 151 699.00
|
|
|
|
|
8.66
|
8.51
|
9.05
|
8.90
|
|
8.87
|
5 516 309.00
|
|
|
|
|
8.43
|
8.36
|
8.66
|
8.66
|
|
8.56
|
5 636 699.00
|
|
|
|
|
8.50
|
8.40
|
8.50
|
8.43
|
|
8.44
|
463 608.00
|
|
|
|
|
8.33
|
8.32
|
8.66
|
8.35
|
|
8.38
|
13 853 696.00
|
|
|
|
|
8.44
|
8.22
|
8.48
|
8.48
|
|
8.39
|
1 820 767.00
|
|
|
|
|
8.35
|
8.21
|
8.49
|
8.44
|
|
8.36
|
1 364 258.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
