|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.02
|
8.71
|
9.02
|
8.88
|
|
8.83
|
1 761 558.00
|
|
|
|
|
9.15
|
8.81
|
9.15
|
9.02
|
|
8.95
|
3 333 961.00
|
|
|
|
|
9.30
|
9.01
|
9.57
|
9.05
|
|
9.20
|
2 427 052.00
|
|
|
|
|
9.20
|
8.83
|
9.50
|
9.30
|
|
9.22
|
13 548 735.00
|
|
|
|
|
9.20
|
9.10
|
9.30
|
9.20
|
|
9.22
|
6 103 927.00
|
|
|
|
|
9.00
|
8.81
|
9.31
|
9.11
|
|
9.20
|
7 802 440.00
|
|
|
|
|
8.90
|
8.65
|
9.00
|
9.00
|
|
8.90
|
7 516 241.00
|
|
|
|
|
8.90
|
8.67
|
9.10
|
8.91
|
|
8.89
|
5 226 386.00
|
|
|
|
|
8.51
|
8.51
|
9.19
|
8.90
|
|
8.91
|
5 221 466.00
|
|
|
|
|
8.32
|
8.12
|
8.51
|
8.51
|
|
8.28
|
4 066 804.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
