|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.34
|
8.02
|
8.50
|
8.49
|
|
8.28
|
2 467 230.00
|
|
|
|
|
8.60
|
8.34
|
8.60
|
8.34
|
|
8.38
|
780 422.00
|
|
|
|
|
8.70
|
8.55
|
8.80
|
8.60
|
|
8.63
|
163 092.00
|
|
|
|
|
8.87
|
8.53
|
8.90
|
8.70
|
|
8.79
|
2 452 066.00
|
|
|
|
|
8.93
|
8.53
|
8.93
|
8.87
|
|
8.71
|
2 467 159.00
|
|
|
|
|
8.98
|
8.67
|
9.05
|
8.93
|
|
8.85
|
3 528 894.00
|
|
|
|
|
8.80
|
8.61
|
9.00
|
8.98
|
|
8.91
|
2 352 607.00
|
|
|
|
|
8.97
|
8.77
|
9.45
|
8.80
|
|
9.06
|
2 418 709.00
|
|
|
|
|
8.99
|
8.72
|
9.00
|
8.98
|
|
8.97
|
2 514 889.00
|
|
|
|
|
9.00
|
8.62
|
9.05
|
8.98
|
|
8.94
|
4 766 698.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
