|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.99
|
7.71
|
7.99
|
7.71
|
|
7.83
|
6 217 099.00
|
|
|
|
|
7.71
|
7.70
|
7.99
|
7.99
|
|
7.81
|
3 812 470.00
|
|
|
|
|
7.80
|
7.70
|
7.85
|
7.70
|
|
7.72
|
3 451 446.00
|
|
|
|
|
7.90
|
7.70
|
7.95
|
7.80
|
|
7.82
|
4 382 998.00
|
|
|
|
|
8.00
|
7.83
|
8.00
|
7.90
|
|
7.92
|
2 027 194.00
|
|
|
|
|
7.95
|
7.84
|
8.01
|
8.00
|
|
7.97
|
3 771 043.00
|
|
|
|
|
8.00
|
7.90
|
8.03
|
7.95
|
|
7.96
|
2 887 259.00
|
|
|
|
|
7.90
|
7.90
|
8.10
|
8.00
|
|
8.08
|
46 651 966.00
|
|
|
|
|
7.90
|
7.76
|
7.90
|
7.90
|
|
7.86
|
8 954 013.00
|
|
|
|
|
7.84
|
7.71
|
7.93
|
7.90
|
|
7.86
|
13 625 077.00
|
|
Pilipinas Shell Petroleum Corporation operates as a downstream refining and marketing company. The Company focuses on turning crude oil into a range of refined products including gasoline and kerosene. Pilipinas Shell Petroleum serves customers worldwide.
