|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.84
|
1.81
|
1.84
|
1.82
|
|
1.81
|
1 007 210.00
|
|
|
|
|
1.83
|
1.81
|
1.85
|
1.81
|
|
1.83
|
1 796 860.00
|
|
|
|
|
1.88
|
1.80
|
1.88
|
1.83
|
|
1.82
|
384 820.00
|
|
|
|
|
1.84
|
1.83
|
1.90
|
1.85
|
|
1.89
|
1 155 560.00
|
|
|
|
|
1.81
|
1.81
|
1.85
|
1.84
|
|
1.84
|
69 820.00
|
|
|
|
|
1.84
|
1.78
|
1.85
|
1.78
|
|
1.80
|
432 150.00
|
|
|
|
|
1.89
|
1.80
|
1.89
|
1.84
|
|
1.82
|
808 670.00
|
|
|
|
|
1.83
|
1.82
|
1.89
|
1.89
|
|
1.84
|
1 052 170.00
|
|
|
|
|
1.90
|
1.70
|
1.90
|
1.83
|
|
1.83
|
1 044 030.00
|
|
|
|
|
1.90
|
1.90
|
1.95
|
1.94
|
|
1.93
|
436 090.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.1 PHP |
|
24.03.2026
|
25.03.2026 |
0.1 PHP |
|
21.03.2025
|
24.03.2025 |
0.1 PHP |
|
27.05.2024
|
28.05.2024 |
0.1 PHP |
|
25.08.2023
|
31.08.2023 |
0.04 PHP |
|
31.03.2023
|
05.04.2023 |
0.05 PHP |
|
23.06.2022
|
28.06.2022 |
0.05 PHP |
|
22.03.2022
|
25.03.2022 |
0.05 PHP |
|
20.05.2021
|
25.05.2021 |
0.0225 PHP |
|
23.06.2020
|
26.06.2020 |
0.04 PHP |
Crown Asia Chemicals Corporation is engaged in operating, conducting and maintaining the business of manufacturing, importing, exporting, buying, selling or otherwise dealing in, at wholesale and retail such goods as compounds and other allied or related products. The Company produces plastic compounds, pipes and related products for direct and indirect use in the construction and telecommunications industries.
