|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.15
|
5.15
|
5.27
|
5.27
|
|
5.22
|
10 440.00
|
|
|
|
|
5.16
|
5.16
|
5.16
|
5.16
|
|
5.16
|
1 032.00
|
|
|
|
|
5.30
|
5.20
|
5.30
|
5.29
|
|
5.25
|
5 248.00
|
|
|
|
|
5.30
|
5.30
|
5.34
|
5.34
|
|
5.32
|
6 382.00
|
|
|
|
|
5.22
|
5.22
|
5.53
|
5.40
|
|
5.50
|
271 675.00
|
|
|
|
|
5.63
|
5.50
|
5.63
|
5.58
|
|
5.57
|
28 948.00
|
|
|
|
|
5.15
|
5.12
|
5.89
|
5.67
|
|
5.25
|
322 402.00
|
|
|
|
|
5.15
|
5.15
|
5.15
|
5.15
|
|
5.15
|
2 575.00
|
|
|
|
|
5.15
|
5.15
|
5.15
|
5.15
|
|
5.15
|
515.00
|
|
|
|
|
5.15
|
5.15
|
5.15
|
5.15
|
|
5.15
|
6 180.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
0.1 PHP |
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
