|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 21.04.2026 |
| 17.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 26.03.2026 |
| 23.03.2026 |
| 17.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.81
|
4.81
|
5.05
|
5.05
|
|
4.94
|
3 460.00
|
|
|
|
|
5.20
|
5.10
|
5.20
|
5.10
|
|
5.18
|
4 140.00
|
|
|
|
|
4.70
|
4.70
|
5.24
|
5.24
|
|
5.12
|
6 650.00
|
|
|
|
|
5.29
|
5.29
|
5.30
|
5.30
|
|
5.29
|
12 170.00
|
|
|
|
|
5.00
|
5.00
|
5.20
|
5.20
|
|
5.10
|
10 200.00
|
|
|
|
|
4.96
|
4.96
|
5.00
|
4.96
|
|
4.97
|
4 476.00
|
|
|
|
|
5.20
|
5.20
|
5.20
|
5.20
|
|
5.20
|
2 600.00
|
|
|
|
|
5.45
|
5.45
|
5.45
|
5.45
|
|
5.45
|
3 815.00
|
|
|
|
|
5.30
|
5.30
|
5.50
|
5.50
|
|
5.40
|
1 080.00
|
|
|
|
|
5.68
|
5.68
|
5.68
|
5.68
|
|
5.68
|
568.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
