|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 16.04.2025 |
| 10.04.2025 |
| 31.03.2025 |
| 21.03.2025 |
| 17.03.2025 |
| 13.03.2025 |
| 11.03.2025 |
| 06.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.52
|
4.50
|
4.52
|
4.50
|
|
4.51
|
36 060.00
|
|
|
|
|
4.62
|
4.52
|
4.62
|
4.52
|
|
4.60
|
23 000.00
|
|
|
|
|
4.76
|
4.70
|
4.76
|
4.71
|
|
4.73
|
37 840.00
|
|
|
|
|
4.76
|
4.76
|
4.95
|
4.95
|
|
4.82
|
28 940.00
|
|
|
|
|
4.97
|
4.97
|
4.97
|
4.97
|
|
4.97
|
9 940.00
|
|
|
|
|
4.66
|
4.66
|
4.98
|
4.98
|
|
4.90
|
19 590.00
|
|
|
|
|
4.72
|
4.52
|
4.98
|
4.98
|
|
4.75
|
95 090.00
|
|
|
|
|
4.72
|
4.72
|
4.99
|
4.99
|
|
4.87
|
43 830.00
|
|
|
|
|
4.72
|
4.72
|
4.72
|
4.72
|
|
4.72
|
4 720.00
|
|
|
|
|
4.76
|
4.75
|
4.97
|
4.97
|
|
4.76
|
528 730.00
|
|
SBS Philippines Corp sources and markets a range of chemical raw materials and ingredients obtained from global manufacturers. The Company's products are supplied to the industries of food, feeds, agriculture, pharmaceuticals, mining, pyrotechnics, water treatment, and others throughout the Philippines.
