|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.72
|
3.72
|
3.90
|
3.90
|
|
3.88
|
131 810.00
|
|
|
|
|
3.86
|
3.72
|
3.87
|
3.87
|
|
3.84
|
53 740.00
|
|
|
|
|
3.73
|
3.73
|
3.73
|
3.73
|
|
3.73
|
387 920.00
|
|
|
|
|
3.80
|
3.80
|
3.89
|
3.89
|
|
3.88
|
186 390.00
|
|
|
|
|
3.80
|
3.80
|
3.90
|
3.90
|
|
3.83
|
1 038 350.00
|
|
|
|
|
3.81
|
3.81
|
3.90
|
3.90
|
|
3.88
|
34 940.00
|
|
|
|
|
3.81
|
3.80
|
3.95
|
3.92
|
|
3.85
|
1 437 860.00
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
3.90
|
390 000.00
|
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
3.90
|
39 000.00
|
|
|
|
|
4.10
|
3.80
|
4.10
|
4.00
|
|
3.95
|
146 300.00
|
|
SBS Philippines Corp sources and markets a range of chemical raw materials and ingredients obtained from global manufacturers. The Company's products are supplied to the industries of food, feeds, agriculture, pharmaceuticals, mining, pyrotechnics, water treatment, and others throughout the Philippines.
