Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
0.4216
|
0.416
|
0.4216
|
0.416
|
|
|
230.22
|
35.00
|
0.39
|
0.438
|
0.4151
|
0.4151
|
0.4187
|
0.417
|
|
|
355.83
|
8.00
|
0.39
|
0.438
|
0.42
|
0.4152
|
0.42
|
0.4152
|
|
|
1 337.40
|
14.00
|
0.4151
|
0.478
|
0.4178
|
0.4152
|
0.4178
|
0.4152
|
|
|
87.32
|
5.00
|
0.364
|
0.438
|
0.4203
|
0.42
|
0.4203
|
0.42
|
|
|
320.72
|
6.00
|
0.412
|
0.45
|
0.4279
|
0.4115
|
0.4279
|
0.4194
|
|
|
420.89
|
6.00
|
0.37
|
0.478
|
0.4322
|
0.4315
|
0.4322
|
0.4315
|
|
|
75.36
|
5.00
|
0.4321
|
0.478
|
0.4167
|
0.4167
|
0.4288
|
0.4288
|
|
|
2.50
|
5.00
|
0.328
|
0.478
|
0.4255
|
0.42
|
0.4362
|
0.429
|
|
|
1 284.56
|
38.00
|
0.328
|
0.478
|
0.4285
|
0.42
|
0.4285
|
0.42
|
|
|
117.64
|
9.00
|