Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.43
|
0.4201
|
0.415
|
0.438
|
0.416
|
|
|
9 665.40
|
180.00
|
0.41
|
0.42
|
0.415
|
0.415
|
0.4198
|
0.417
|
|
|
6 619.79
|
99.00
|
0.4151
|
0.438
|
0.42
|
0.4152
|
0.4299
|
0.4152
|
|
|
7 846.78
|
126.00
|
0.4151
|
0.438
|
0.42
|
0.4151
|
0.42
|
0.4152
|
|
|
6 384.01
|
69.00
|
0.404
|
0.438
|
0.428999
|
0.42
|
0.4379
|
0.42
|
|
|
5 177.12
|
70.00
|
0.412
|
0.438
|
0.4115
|
0.4115
|
0.438
|
0.4194
|
|
|
6 390.69
|
44.00
|
0.37
|
0.438
|
0.4321
|
0.41251
|
0.438
|
0.4315
|
|
|
6 447.59
|
34.00
|
0.4321
|
0.438
|
0.4219
|
0.4103
|
0.4288
|
0.4288
|
|
|
4 790.42
|
70.00
|
0.368
|
0.438
|
0.428
|
0.415
|
0.4378
|
0.429
|
|
|
19 832.48
|
222.00
|
0.368
|
0.438
|
0.40
|
0.40
|
0.438
|
0.421
|
|
|
15 442.60
|
150.00
|